Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.76	17.80	17.64	17.64	156,357	-0.24(-1.35%)
Aug 30, 2006	17.96	17.97	17.78	17.88	51,207	+0.04(+0.23%)
Aug 29, 2006	17.66	17.85	17.59	17.84	32,315	+0.17(+0.98%)
Aug 28, 2006	17.51	17.68	17.46	17.67	72,834	+0.00(+0.02%)
Aug 25, 2006	17.61	17.68	17.46	17.66	120,064	-0.06(-0.32%)
Aug 24, 2006	17.70	17.85	17.62	17.72	81,286	+0.21(+1.17%)
Aug 23, 2006	17.62	17.70	17.49	17.52	140,945	-0.23(-1.29%)
Aug 22, 2006	17.52	17.75	17.52	17.74	93,715	+0.27(+1.52%)
Aug 21, 2006	17.59	17.66	17.48	17.48	79,297	-0.12(-0.66%)
Aug 18, 2006	17.66	17.70	17.52	17.60	88,992	+0.30(+1.72%)
Aug 17, 2006	17.29	17.38	17.24	17.30	55,930	+0.09(+0.51%)
Aug 16, 2006	17.21	17.26	17.16	17.21	49,716	+0.01(+0.07%)
Aug 15, 2006	17.06	17.21	17.01	17.20	40,518	+0.37(+2.20%)
Aug 14, 2006	16.81	16.90	16.77	16.83	43,750	+0.10(+0.60%)
Aug 11, 2006	16.72	16.82	16.67	16.73	129,759	-0.19(-1.12%)
Aug 10, 2006	16.65	16.93	16.61	16.92	336,330	+0.08(+0.50%)
Aug 09, 2006	17.00	17.06	16.83	16.83	269,461	+0.28(+1.70%)
Aug 08, 2006	16.57	16.72	16.48	16.55	102,912	+0.28(+1.73%)
Aug 07, 2006	16.31	16.31	16.23	16.27	88,743	-0.30(-1.80%)
Aug 04, 2006	16.68	16.69	16.52	16.57	101,669	-0.08(-0.51%)
Aug 03, 2006	16.57	16.66	16.51	16.65	146,414	+0.10(+0.63%)
Aug 02, 2006	16.40	16.57	16.36	16.55	133,239	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.