Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.32	21.52	20.92	21.26	509,839	+0.58(+2.78%)
Oct 30, 2007	20.68	20.80	20.42	20.69	328,375	-0.39(-1.85%)
Oct 29, 2007	21.08	21.10	20.94	21.08	135,476	+0.16(+0.79%)
Oct 26, 2007	20.92	21.02	20.83	20.91	202,345	+0.03(+0.15%)
Oct 25, 2007	20.79	20.93	20.74	20.88	144,425	+0.47(+2.31%)
Oct 24, 2007	20.17	20.41	20.11	20.41	216,514	-0.09(-0.43%)
Oct 23, 2007	20.48	20.52	20.32	20.50	142,934	+0.24(+1.17%)
Oct 22, 2007	20.30	20.37	20.01	20.26	155,114	-0.08(-0.42%)
Oct 19, 2007	20.40	20.53	20.30	20.34	134,730	-0.34(-1.63%)
Oct 18, 2007	20.55	20.70	20.54	20.68	98,935	-0.09(-0.43%)
Oct 17, 2007	20.87	20.91	20.63	20.77	96,946	+0.36(+1.75%)
Oct 16, 2007	20.54	20.59	20.39	20.41	106,641	+0.16(+0.81%)
Oct 15, 2007	20.49	20.49	20.19	20.25	140,945	-0.27(-1.29%)
Oct 12, 2007	20.45	20.53	20.32	20.51	172,018	-0.12(-0.60%)
Oct 11, 2007	20.60	20.75	20.54	20.64	167,792	-0.17(-0.83%)
Oct 10, 2007	20.66	20.84	20.66	20.81	125,782	+0.06(+0.27%)
Oct 09, 2007	20.60	20.75	20.60	20.75	136,222	+0.16(+0.76%)
Oct 08, 2007	20.68	20.69	20.56	20.60	183,452	-0.10(-0.47%)
Oct 05, 2007	20.53	20.78	20.53	20.69	252,061	-0.21(-1.00%)
Oct 04, 2007	20.88	20.98	20.85	20.90	128,267	+0.10(+0.50%)
Oct 03, 2007	21.16	21.17	20.73	20.80	447,943	-0.43(-2.05%)
Oct 02, 2007	20.97	21.25	20.94	21.23	216,016	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.