Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.98	22.07	21.76	21.84	239,569	-0.02(-0.11%)
Nov 29, 2007	21.81	21.90	21.63	21.86	615,007	-0.25(-1.15%)
Nov 28, 2007	21.84	22.16	21.74	22.11	221,034	+0.57(+2.63%)
Nov 27, 2007	21.33	21.55	21.33	21.55	247,640	+0.47(+2.23%)
Nov 26, 2007	21.35	21.40	21.08	21.08	206,183	-0.02(-0.09%)
Nov 23, 2007	20.97	21.20	20.88	21.10	123,751	+0.34(+1.62%)
Nov 21, 2007	20.72	20.94	20.63	20.76	223,848	-0.10(-0.47%)
Nov 20, 2007	20.78	21.00	20.69	20.86	280,629	+0.48(+2.38%)
Nov 19, 2007	20.44	20.53	20.31	20.37	129,704	-0.09(-0.46%)
Nov 16, 2007	20.42	20.56	20.37	20.47	106,825	+0.43(+2.17%)
Nov 15, 2007	20.23	20.27	19.97	20.03	223,081	-0.48(-2.36%)
Nov 14, 2007	20.69	20.76	20.42	20.52	130,727	-0.36(-1.70%)
Nov 13, 2007	20.52	20.87	20.52	20.87	333,854	+0.83(+4.15%)
Nov 12, 2007	20.03	20.23	19.99	20.04	148,891	+0.04(+0.22%)
Nov 09, 2007	20.11	20.23	20.00	20.00	280,897	-0.03(-0.14%)
Nov 08, 2007	19.49	20.08	19.49	20.03	331,807	+0.40(+2.05%)
Nov 07, 2007	19.95	20.05	19.62	19.62	274,502	-0.32(-1.63%)
Nov 06, 2007	19.87	19.96	19.84	19.95	105,400	+0.07(+0.37%)
Nov 05, 2007	19.71	19.92	19.67	19.87	268,899	-0.23(-1.15%)
Nov 02, 2007	20.08	20.14	19.91	20.10	365,320	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.