Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.53	18.66	18.36	18.57	471,033	+0.05(+0.27%)
Feb 27, 2007	18.79	18.84	18.27	18.52	277,500	-0.83(-4.28%)
Feb 26, 2007	19.22	19.39	19.18	19.35	87,550	-0.08(-0.42%)
Feb 23, 2007	19.26	19.46	19.16	19.43	132,606	+0.42(+2.20%)
Feb 22, 2007	18.94	19.04	18.80	19.02	174,845	-0.34(-1.76%)
Feb 21, 2007	19.20	19.43	19.20	19.36	152,830	+0.18(+0.94%)
Feb 20, 2007	19.14	19.19	19.08	19.18	170,749	+0.50(+2.70%)
Feb 16, 2007	18.56	18.69	18.50	18.67	102,142	-0.02(-0.13%)
Feb 15, 2007	18.60	18.71	18.59	18.70	63,487	+0.11(+0.57%)
Feb 14, 2007	18.50	18.66	18.45	18.59	99,838	+0.02(+0.08%)
Feb 13, 2007	18.45	18.57	18.45	18.57	46,079	+0.16(+0.89%)
Feb 12, 2007	18.54	18.54	18.36	18.41	82,686	-0.04(-0.23%)
Feb 09, 2007	18.48	18.57	18.41	18.45	67,839	-0.04(-0.21%)
Feb 08, 2007	18.41	18.55	18.36	18.49	72,959	-0.01(-0.04%)
Feb 07, 2007	18.57	18.60	18.49	18.50	88,318	-0.16(-0.88%)
Feb 06, 2007	18.72	18.74	18.54	18.66	294,652	+1.12(+6.41%)
Feb 05, 2007	17.42	17.56	17.39	17.54	221,181	-0.08(-0.44%)
Feb 02, 2007	17.65	17.73	17.59	17.62	161,789	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.