Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.77	19.11	18.77	18.97	87,824	-0.07(-0.38%)
Dec 30, 2008	18.93	19.07	18.79	19.04	202,939	+0.33(+1.74%)
Dec 29, 2008	18.96	18.97	18.49	18.71	307,656	+0.16(+0.87%)
Dec 26, 2008	18.44	18.55	18.41	18.55	0	+0.28(+1.54%)
Dec 24, 2008	18.30	18.37	18.09	18.27	77,491	+0.02(+0.11%)
Dec 23, 2008	18.64	18.67	18.18	18.25	225,640	-0.19(-1.05%)
Dec 22, 2008	18.50	18.62	18.19	18.44	260,544	+0.12(+0.64%)
Dec 19, 2008	18.42	18.45	18.11	18.33	222,645	-0.10(-0.52%)
Dec 18, 2008	18.73	18.87	18.31	18.42	358,375	-0.70(-3.66%)
Dec 17, 2008	18.79	19.25	18.76	19.12	301,308	-0.22(-1.12%)
Dec 16, 2008	18.59	19.40	18.49	19.34	543,564	+0.74(+4.00%)
Dec 15, 2008	18.57	18.67	18.32	18.60	269,036	+0.38(+2.07%)
Dec 12, 2008	17.94	18.30	17.94	18.22	0	+0.41(+2.30%)
Dec 11, 2008	18.01	18.24	17.72	17.81	234,149	+0.23(+1.33%)
Dec 10, 2008	17.58	17.72	17.38	17.58	313,131	+0.15(+0.88%)
Dec 09, 2008	17.48	17.70	17.19	17.42	327,456	-0.64(-3.56%)
Dec 08, 2008	17.96	18.19	17.83	18.07	326,173	+0.07(+0.38%)
Dec 05, 2008	17.48	18.05	17.22	18.00	0	+0.27(+1.50%)
Dec 04, 2008	17.50	17.94	17.39	17.73	592,779	-0.28(-1.56%)
Dec 03, 2008	17.70	18.02	17.45	18.01	785,090	+0.61(+3.49%)
Dec 02, 2008	17.42	17.54	17.03	17.41	712,789	+0.68(+4.06%)
Dec 01, 2008	17.14	17.18	16.72	16.73	337,595	-0.94(-5.32%)
Nov 28, 2008	17.44	17.67	17.33	17.67	236,982	-0.26(-1.44%)
Nov 26, 2008	17.74	18.00	17.48	17.93	433,877	-0.62(-3.34%)
Nov 25, 2008	18.78	19.00	18.17	18.55	446,859	-0.12(-0.62%)
Nov 24, 2008	18.27	18.86	17.40	18.66	551,691	+1.42(+8.21%)
Nov 21, 2008	17.20	17.30	16.51	17.25	1,012,876	+0.74(+4.48%)
Nov 20, 2008	17.45	17.81	16.21	16.51	1,036,124	-0.89(-5.13%)
Nov 19, 2008	18.34	18.43	17.36	17.40	278,777	-1.16(-6.26%)
Nov 18, 2008	18.28	18.71	18.08	18.56	255,036	+0.41(+2.26%)
Nov 17, 2008	17.96	18.58	17.82	18.15	281,690	-0.16(-0.90%)
Nov 14, 2008	18.22	18.94	18.20	18.32	0	-0.92(-4.79%)
Nov 13, 2008	18.11	19.32	17.77	19.24	484,214	+1.84(+10.56%)
Nov 12, 2008	17.57	17.83	17.30	17.40	244,539	-0.29(-1.64%)
Nov 11, 2008	17.83	18.03	17.55	17.69	282,112	+0.39(+2.28%)
Nov 10, 2008	17.83	17.86	17.21	17.29	202,934	-0.49(-2.74%)
Nov 07, 2008	17.38	17.79	17.23	17.78	0	+0.78(+4.59%)
Nov 06, 2008	17.43	17.55	16.76	17.00	1,115,738	+0.05(+0.28%)
Nov 05, 2008	17.37	17.52	16.95	16.95	674,069	-1.42(-7.72%)
Nov 04, 2008	17.65	18.52	17.65	18.37	440,549	+0.76(+4.33%)
Nov 03, 2008	17.70	17.85	17.49	17.61	283,130	-0.51(-2.84%)
Oct 31, 2008	17.80	18.37	17.78	18.12	361,714	+0.35(+1.99%)
Oct 30, 2008	17.81	17.86	17.23	17.77	276,401	+0.04(+0.25%)
Oct 29, 2008	17.54	18.18	17.41	17.72	426,927	+0.07(+0.39%)
Oct 28, 2008	16.41	17.70	16.32	17.66	581,046	+1.64(+10.24%)
Oct 27, 2008	16.17	16.43	15.96	16.02	464,185	-1.23(-7.13%)
Oct 24, 2008	16.67	17.52	16.62	17.25	373,310	-0.95(-5.24%)
Oct 23, 2008	18.32	18.39	17.51	18.20	478,361	+0.56(+3.17%)
Oct 22, 2008	17.93	18.01	17.46	17.64	490,972	-0.72(-3.92%)
Oct 21, 2008	18.45	18.67	18.09	18.36	429,472	-0.64(-3.36%)
Oct 20, 2008	18.55	19.00	18.42	19.00	349,649	+0.57(+3.12%)
Oct 17, 2008	18.18	18.90	18.13	18.42	0	+0.31(+1.73%)
Oct 16, 2008	18.44	18.46	17.65	18.11	683,872	-0.10(-0.55%)
Oct 15, 2008	18.86	18.99	18.18	18.21	491,529	-0.39(-2.08%)
Oct 14, 2008	19.16	19.16	18.40	18.60	510,556	-0.86(-4.42%)
Oct 13, 2008	18.60	19.46	18.56	19.46	412,157	+2.50(+14.75%)
Oct 10, 2008	17.00	17.41	16.09	16.96	0	-0.63(-3.59%)
Oct 09, 2008	18.48	18.63	17.41	17.59	536,547	-1.59(-8.30%)
Oct 08, 2008	19.04	19.51	18.83	19.18	668,477	-0.13(-0.69%)
Oct 07, 2008	20.20	20.24	19.31	19.31	585,088	-0.96(-4.72%)
Oct 06, 2008	19.95	20.42	19.59	20.27	844,289	-0.25(-1.21%)
Oct 03, 2008	20.52	20.85	20.27	20.52	0	+0.20(+1.01%)
Oct 02, 2008	20.60	20.68	20.22	20.31	252,263	-0.68(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.