Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.67	19.99	19.63	19.67	325,125	+0.04(+0.18%)
May 27, 2010	19.36	19.67	19.30	19.64	281,799	+0.77(+4.10%)
May 26, 2010	19.08	19.19	18.80	18.86	228,881	-0.27(-1.43%)
May 25, 2010	18.88	19.18	18.71	19.14	387,961	+0.26(+1.36%)
May 24, 2010	18.98	19.13	18.84	18.88	137,136	-0.23(-1.18%)
May 21, 2010	18.94	19.19	18.90	19.11	250,144	-0.23(-1.21%)
May 20, 2010	19.19	19.62	19.11	19.34	349,760	-0.19(-0.97%)
May 19, 2010	19.26	19.60	19.14	19.53	217,914	+0.25(+1.30%)
May 18, 2010	19.68	19.73	19.26	19.28	177,546	-0.31(-1.56%)
May 17, 2010	19.56	19.62	19.25	19.59	157,494	-0.12(-0.62%)
May 14, 2010	19.71	19.94	19.43	19.71	313,323	-0.27(-1.35%)
May 13, 2010	19.90	20.06	19.85	19.98	426,019	+0.35(+1.78%)
May 12, 2010	19.43	19.65	19.42	19.63	269,516	+0.35(+1.81%)
May 11, 2010	19.29	19.44	19.22	19.28	256,852	-0.29(-1.50%)
May 10, 2010	19.45	19.57	19.43	19.57	288,240	+0.20(+1.02%)
May 07, 2010	19.50	19.57	19.04	19.38	237,245	-0.36(-1.80%)
May 06, 2010	19.82	20.11	19.38	19.73	433,630	-0.24(-1.21%)
May 05, 2010	19.92	20.05	19.84	19.97	268,497	-0.70(-3.40%)
May 04, 2010	20.74	20.84	20.64	20.68	242,001	-0.63(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.