Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.82	30.08	29.14	29.20	273,768	-1.34(-4.38%)
Oct 28, 2011	30.26	30.70	30.13	30.54	253,602	+1.14(+3.89%)
Oct 27, 2011	29.55	29.55	28.94	29.39	218,996	+0.22(+0.74%)
Oct 26, 2011	29.38	29.44	28.79	29.17	180,557	+0.16(+0.55%)
Oct 25, 2011	29.09	29.29	28.76	29.01	193,223	-0.06(-0.19%)
Oct 24, 2011	28.76	29.11	28.72	29.07	165,762	-0.02(-0.08%)
Oct 21, 2011	28.74	29.12	28.73	29.09	172,570	+1.02(+3.62%)
Oct 20, 2011	28.24	28.25	27.74	28.08	172,520	+0.06(+0.21%)
Oct 19, 2011	28.30	28.49	27.93	28.02	201,467	-0.44(-1.54%)
Oct 18, 2011	28.13	28.72	27.91	28.46	253,348	+1.02(+3.71%)
Oct 17, 2011	27.81	27.87	27.39	27.44	144,730	-1.11(-3.87%)
Oct 14, 2011	28.32	28.57	28.23	28.54	135,926	+0.71(+2.55%)
Oct 13, 2011	27.58	27.93	27.27	27.83	160,324	+0.26(+0.93%)
Oct 12, 2011	27.48	27.73	27.25	27.58	171,870	-0.03(-0.12%)
Oct 11, 2011	27.23	27.68	27.19	27.61	170,891	+0.55(+2.02%)
Oct 10, 2011	26.85	27.18	26.78	27.06	150,375	+0.77(+2.92%)
Oct 07, 2011	26.50	26.63	26.17	26.29	270,820	-0.38(-1.43%)
Oct 06, 2011	25.82	26.68	25.81	26.68	221,583	+0.22(+0.85%)
Oct 05, 2011	26.42	26.58	26.19	26.45	214,950	-0.25(-0.95%)
Oct 04, 2011	26.47	26.74	26.09	26.70	242,126	+0.61(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.