Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.63	29.84	29.49	29.54	154,360	+0.87(+3.02%)
Jun 28, 2012	28.54	28.68	28.28	28.68	97,347	+0.08(+0.26%)
Jun 27, 2012	28.43	28.70	28.33	28.60	135,444	-0.23(-0.78%)
Jun 26, 2012	28.70	28.87	28.61	28.83	52,050	+0.26(+0.89%)
Jun 25, 2012	28.54	28.68	28.36	28.57	128,178	-0.46(-1.57%)
Jun 22, 2012	28.84	29.11	28.82	29.03	98,697	+0.51(+1.78%)
Jun 21, 2012	28.78	28.96	28.52	28.52	137,652	-0.09(-0.31%)
Jun 20, 2012	28.77	28.82	28.50	28.61	137,948	-0.26(-0.88%)
Jun 19, 2012	28.65	29.07	28.64	28.87	111,454	+0.65(+2.30%)
Jun 18, 2012	28.18	28.40	28.07	28.22	105,134	+0.38(+1.35%)
Jun 15, 2012	27.75	27.88	27.61	27.84	96,934	-0.34(-1.20%)
Jun 14, 2012	27.95	28.19	27.88	28.18	69,742	+0.36(+1.31%)
Jun 13, 2012	27.61	27.94	27.54	27.82	278,346	+0.31(+1.11%)
Jun 12, 2012	27.40	27.53	27.08	27.51	166,366	+0.36(+1.33%)
Jun 11, 2012	27.61	27.62	27.12	27.15	115,542	-0.39(-1.41%)
Jun 08, 2012	27.16	27.54	27.15	27.54	82,881	+0.29(+1.08%)
Jun 07, 2012	27.51	27.58	27.21	27.25	97,453	-0.15(-0.55%)
Jun 06, 2012	26.71	27.40	26.69	27.40	104,687	+0.51(+1.88%)
Jun 05, 2012	26.61	26.89	26.61	26.89	213,654	-0.23(-0.85%)
Jun 04, 2012	27.00	27.13	26.91	27.12	133,561	-0.33(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.