Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.46	29.73	29.25	29.26	173,900	-0.37(-1.26%)
Jul 30, 2012	29.54	29.71	29.37	29.64	125,198	-0.24(-0.79%)
Jul 27, 2012	29.54	30.01	29.52	29.87	105,761	+0.23(+0.77%)
Jul 26, 2012	29.59	29.77	29.51	29.65	184,157	+0.98(+3.43%)
Jul 25, 2012	28.72	28.77	28.44	28.66	119,763	+0.46(+1.63%)
Jul 24, 2012	28.27	28.30	28.01	28.20	93,907	-0.02(-0.06%)
Jul 23, 2012	27.93	28.25	27.87	28.22	131,546	-0.84(-2.89%)
Jul 20, 2012	29.20	29.27	29.03	29.06	149,324	-0.12(-0.40%)
Jul 19, 2012	29.07	29.24	28.92	29.18	113,807	+0.13(+0.45%)
Jul 18, 2012	28.66	29.05	28.66	29.05	132,981	+0.30(+1.06%)
Jul 17, 2012	28.65	28.83	28.36	28.74	65,954	+0.26(+0.90%)
Jul 16, 2012	28.28	28.61	28.22	28.49	63,982	+0.07(+0.24%)
Jul 13, 2012	28.12	28.47	28.12	28.42	46,110	+0.50(+1.79%)
Jul 12, 2012	27.75	28.01	27.63	27.92	131,231	-0.54(-1.88%)
Jul 11, 2012	28.47	28.61	28.29	28.46	69,481	+0.28(+1.00%)
Jul 10, 2012	28.33	28.35	28.09	28.18	75,417	+0.05(+0.19%)
Jul 09, 2012	28.24	28.28	28.06	28.12	127,615	+0.12(+0.44%)
Jul 06, 2012	28.26	28.28	27.92	28.00	282,601	-0.41(-1.46%)
Jul 05, 2012	28.33	28.49	28.29	28.42	79,538	-0.39(-1.37%)
Jul 03, 2012	28.70	28.81	28.54	28.81	45,675	-0.02(-0.08%)
Jul 02, 2012	28.73	28.83	28.54	28.83	81,204	+0.15(+0.54%)
Jun 29, 2012	28.76	28.96	28.62	28.68	159,017	+0.84(+3.02%)
Jun 28, 2012	27.71	27.84	27.45	27.84	100,284	+0.07(+0.26%)
Jun 27, 2012	27.60	27.86	27.50	27.77	139,530	-0.22(-0.78%)
Jun 26, 2012	27.86	28.02	27.77	27.98	53,620	+0.25(+0.89%)
Jun 25, 2012	27.71	27.84	27.53	27.74	132,045	-0.44(-1.57%)
Jun 22, 2012	27.99	28.25	27.97	28.18	101,675	+0.49(+1.78%)
Jun 21, 2012	27.94	28.11	27.69	27.69	141,805	-0.09(-0.31%)
Jun 20, 2012	27.93	27.98	27.66	27.77	142,110	-0.25(-0.88%)
Jun 19, 2012	27.81	28.22	27.80	28.02	114,816	+0.63(+2.30%)
Jun 18, 2012	27.35	27.57	27.25	27.39	108,306	+0.37(+1.35%)
Jun 15, 2012	26.94	27.06	26.80	27.03	99,858	-0.33(-1.20%)
Jun 14, 2012	27.14	27.36	27.06	27.36	71,846	+0.35(+1.31%)
Jun 13, 2012	26.80	27.12	26.73	27.00	286,743	+0.30(+1.11%)
Jun 12, 2012	26.60	26.72	26.29	26.70	171,385	+0.35(+1.33%)
Jun 11, 2012	26.80	26.81	26.33	26.36	119,027	-0.38(-1.41%)
Jun 08, 2012	26.36	26.73	26.36	26.73	85,381	+0.28(+1.08%)
Jun 07, 2012	26.71	26.77	26.41	26.45	100,393	-0.15(-0.55%)
Jun 06, 2012	25.92	26.60	25.91	26.60	107,846	+0.49(+1.88%)
Jun 05, 2012	25.84	26.10	25.83	26.10	220,100	-0.22(-0.85%)
Jun 04, 2012	26.21	26.33	26.12	26.33	137,591	-0.32(-1.19%)
Jun 01, 2012	26.72	26.88	26.48	26.64	166,177	-0.29(-1.09%)
May 31, 2012	27.16	27.20	26.84	26.94	105,549	-0.06(-0.21%)
May 30, 2012	27.13	27.14	26.96	26.99	67,216	-0.53(-1.93%)
May 29, 2012	27.70	27.71	27.42	27.53	67,110	+0.36(+1.32%)
May 25, 2012	26.93	27.22	26.93	27.17	84,431	+0.15(+0.56%)
May 24, 2012	26.99	27.11	26.86	27.02	77,839	-0.02(-0.08%)
May 23, 2012	27.29	27.31	26.86	27.04	243,281	-0.09(-0.34%)
May 22, 2012	27.40	27.55	27.03	27.13	159,401	-0.66(-2.37%)
May 21, 2012	27.40	27.87	27.36	27.79	178,117	+0.91(+3.37%)
May 18, 2012	27.08	27.17	26.82	26.88	117,154	-0.04(-0.17%)
May 17, 2012	27.27	27.29	26.93	26.93	67,772	-0.06(-0.23%)
May 16, 2012	27.06	27.19	26.96	26.99	92,401	-0.17(-0.61%)
May 15, 2012	27.34	27.57	27.12	27.16	153,599	-0.11(-0.40%)
May 14, 2012	27.39	27.42	27.19	27.27	155,170	-0.43(-1.57%)
May 11, 2012	27.44	27.81	27.44	27.70	105,793	+0.00(+0.01%)
May 10, 2012	27.55	27.75	27.55	27.70	162,660	+0.04(+0.16%)
May 09, 2012	27.38	27.78	27.32	27.65	144,352	-0.34(-1.22%)
May 08, 2012	27.81	28.02	27.59	27.99	112,675	+0.06(+0.23%)
May 07, 2012	27.86	27.98	27.76	27.93	135,534	-0.16(-0.57%)
May 04, 2012	28.47	28.62	28.09	28.09	76,943	-0.44(-1.56%)
May 03, 2012	28.46	28.60	28.28	28.54	83,910	+0.17(+0.60%)
May 02, 2012	28.05	28.39	27.95	28.37	167,707	-0.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.