Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.48	29.75	29.27	29.28	173,783	-0.37(-1.26%)
Jul 30, 2012	29.56	29.73	29.39	29.66	125,113	-0.24(-0.79%)
Jul 27, 2012	29.56	30.03	29.54	29.89	105,689	+0.23(+0.77%)
Jul 26, 2012	29.61	29.79	29.53	29.67	184,032	+0.98(+3.43%)
Jul 25, 2012	28.74	28.79	28.46	28.68	119,682	+0.46(+1.63%)
Jul 24, 2012	28.29	28.32	28.02	28.22	93,843	-0.02(-0.06%)
Jul 23, 2012	27.95	28.27	27.89	28.24	131,457	-0.84(-2.89%)
Jul 20, 2012	29.22	29.29	29.05	29.08	149,223	-0.12(-0.40%)
Jul 19, 2012	29.09	29.26	28.94	29.20	113,730	+0.13(+0.45%)
Jul 18, 2012	28.68	29.07	28.67	29.07	132,891	+0.30(+1.06%)
Jul 17, 2012	28.67	28.85	28.38	28.76	65,909	+0.26(+0.90%)
Jul 16, 2012	28.30	28.63	28.24	28.51	63,939	+0.07(+0.24%)
Jul 13, 2012	28.14	28.49	28.14	28.44	46,079	+0.50(+1.79%)
Jul 12, 2012	27.76	28.03	27.65	27.94	131,142	-0.54(-1.88%)
Jul 11, 2012	28.49	28.63	28.31	28.48	69,434	+0.28(+1.00%)
Jul 10, 2012	28.35	28.37	28.11	28.19	75,366	+0.05(+0.19%)
Jul 09, 2012	28.26	28.30	28.08	28.14	127,528	+0.12(+0.44%)
Jul 06, 2012	28.28	28.30	27.94	28.02	282,409	-0.41(-1.46%)
Jul 05, 2012	28.35	28.51	28.31	28.43	79,484	-0.39(-1.37%)
Jul 03, 2012	28.72	28.83	28.56	28.83	45,644	-0.02(-0.08%)
Jul 02, 2012	28.75	28.85	28.56	28.85	81,149	+0.15(+0.54%)
Jun 29, 2012	28.78	28.98	28.64	28.70	158,909	+0.84(+3.02%)
Jun 28, 2012	27.73	27.86	27.47	27.86	100,216	+0.07(+0.26%)
Jun 27, 2012	27.62	27.88	27.52	27.78	139,436	-0.22(-0.78%)
Jun 26, 2012	27.88	28.04	27.79	28.00	53,583	+0.25(+0.89%)
Jun 25, 2012	27.73	27.86	27.54	27.76	131,956	-0.44(-1.57%)
Jun 22, 2012	28.01	28.27	27.99	28.20	101,606	+0.49(+1.78%)
Jun 21, 2012	27.95	28.13	27.71	27.71	141,708	-0.09(-0.31%)
Jun 20, 2012	27.95	28.00	27.68	27.79	142,013	-0.25(-0.88%)
Jun 19, 2012	27.83	28.24	27.82	28.04	114,738	+0.63(+2.30%)
Jun 18, 2012	27.37	27.59	27.27	27.41	108,232	+0.37(+1.35%)
Jun 15, 2012	26.95	27.08	26.82	27.04	99,791	-0.33(-1.20%)
Jun 14, 2012	27.15	27.38	27.08	27.37	71,797	+0.35(+1.31%)
Jun 13, 2012	26.82	27.14	26.75	27.02	286,549	+0.30(+1.11%)
Jun 12, 2012	26.62	26.74	26.31	26.72	171,269	+0.35(+1.33%)
Jun 11, 2012	26.82	26.83	26.34	26.37	118,947	-0.38(-1.41%)
Jun 08, 2012	26.38	26.75	26.38	26.75	85,323	+0.28(+1.08%)
Jun 07, 2012	26.73	26.79	26.43	26.47	100,325	-0.15(-0.55%)
Jun 06, 2012	25.94	26.61	25.93	26.61	107,772	+0.49(+1.88%)
Jun 05, 2012	25.85	26.12	25.84	26.12	219,951	-0.22(-0.85%)
Jun 04, 2012	26.23	26.35	26.14	26.34	137,497	-0.32(-1.19%)
Jun 01, 2012	26.74	26.89	26.49	26.66	166,064	-0.29(-1.09%)
May 31, 2012	27.17	27.22	26.86	26.95	105,478	-0.06(-0.21%)
May 30, 2012	27.15	27.16	26.98	27.01	67,171	-0.53(-1.93%)
May 29, 2012	27.72	27.73	27.44	27.54	67,065	+0.36(+1.32%)
May 25, 2012	26.95	27.24	26.95	27.19	84,374	+0.15(+0.56%)
May 24, 2012	27.01	27.13	26.88	27.04	77,787	-0.02(-0.08%)
May 23, 2012	27.31	27.32	26.87	27.06	243,116	-0.09(-0.34%)
May 22, 2012	27.42	27.57	27.05	27.15	159,293	-0.66(-2.37%)
May 21, 2012	27.41	27.89	27.38	27.81	177,996	+0.91(+3.37%)
May 18, 2012	27.10	27.19	26.84	26.90	117,075	-0.04(-0.17%)
May 17, 2012	27.29	27.31	26.95	26.95	67,727	-0.06(-0.23%)
May 16, 2012	27.08	27.21	26.98	27.01	92,338	-0.17(-0.61%)
May 15, 2012	27.36	27.59	27.13	27.17	153,495	-0.11(-0.40%)
May 14, 2012	27.41	27.43	27.21	27.28	155,064	-0.44(-1.57%)
May 11, 2012	27.46	27.83	27.46	27.72	105,721	+0.00(+0.01%)
May 10, 2012	27.57	27.77	27.56	27.72	162,549	+0.04(+0.16%)
May 09, 2012	27.40	27.80	27.34	27.67	144,254	-0.34(-1.22%)
May 08, 2012	27.82	28.04	27.61	28.01	112,598	+0.06(+0.23%)
May 07, 2012	27.88	28.00	27.78	27.95	135,442	-0.16(-0.57%)
May 04, 2012	28.49	28.64	28.11	28.11	76,891	-0.44(-1.56%)
May 03, 2012	28.48	28.62	28.30	28.55	83,853	+0.17(+0.60%)
May 02, 2012	28.07	28.41	27.97	28.38	167,593	-0.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.