Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.46	27.60	27.41	27.54	125,107	+0.04(+0.15%)
Mar 27, 2013	27.24	27.53	27.13	27.50	74,153	+0.12(+0.45%)
Mar 26, 2013	27.40	27.41	27.26	27.38	90,183	-0.02(-0.06%)
Mar 25, 2013	27.47	27.57	27.31	27.39	114,876	-0.12(-0.44%)
Mar 22, 2013	27.47	27.65	27.41	27.52	187,404	+0.32(+1.17%)
Mar 21, 2013	27.13	27.38	27.10	27.20	144,944	-0.18(-0.65%)
Mar 20, 2013	27.38	27.41	27.28	27.38	289,314	+0.18(+0.66%)
Mar 19, 2013	27.28	27.38	27.01	27.20	247,472	-0.06(-0.21%)
Mar 18, 2013	27.31	27.43	27.21	27.26	234,393	-0.45(-1.61%)
Mar 15, 2013	27.73	27.83	27.63	27.70	302,718	+0.24(+0.89%)
Mar 14, 2013	27.28	27.50	26.94	27.46	160,936	+0.29(+1.08%)
Mar 13, 2013	27.19	27.22	27.04	27.17	83,703	-0.28(-1.04%)
Mar 12, 2013	27.54	27.61	27.44	27.45	108,860	+0.02(+0.09%)
Mar 11, 2013	27.29	27.47	27.28	27.43	138,814	+0.33(+1.20%)
Mar 08, 2013	26.96	27.13	26.86	27.10	500,603	-0.38(-1.39%)
Mar 07, 2013	27.46	27.59	27.44	27.48	177,034	-0.23(-0.82%)
Mar 06, 2013	27.60	27.74	27.53	27.71	205,774	-0.07(-0.23%)
Mar 05, 2013	27.61	27.78	27.52	27.78	200,829	+0.01(+0.03%)
Mar 04, 2013	27.52	27.78	27.51	27.77	152,330	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.