Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.33	28.97	28.30	28.70	213,182	-0.18(-0.61%)
Apr 29, 2013	28.72	28.92	28.66	28.87	107,681	+0.06(+0.20%)
Apr 26, 2013	28.59	28.81	28.73	28.81	200,358	-0.16(-0.55%)
Apr 25, 2013	28.83	28.97	28.79	28.97	169,049	-0.08(-0.29%)
Apr 24, 2013	29.00	29.12	28.91	29.06	77,631	-0.04(-0.14%)
Apr 23, 2013	29.06	29.23	29.03	29.10	119,823	-0.16(-0.54%)
Apr 22, 2013	29.06	29.47	28.97	29.26	192,713	+0.15(+0.52%)
Apr 19, 2013	29.02	29.16	28.87	29.11	200,698	+0.15(+0.52%)
Apr 18, 2013	29.11	29.15	28.91	28.96	111,062	-0.34(-1.17%)
Apr 17, 2013	29.51	29.54	29.18	29.30	113,720	-0.63(-2.10%)
Apr 16, 2013	30.05	30.08	29.66	29.93	173,683	+0.18(+0.62%)
Apr 15, 2013	30.03	30.21	29.73	29.74	104,214	-0.36(-1.20%)
Apr 12, 2013	30.04	30.16	30.00	30.10	73,814	-0.11(-0.36%)
Apr 11, 2013	30.07	30.26	30.05	30.21	131,482	+0.09(+0.31%)
Apr 10, 2013	29.84	30.18	29.80	30.12	135,242	+0.09(+0.31%)
Apr 09, 2013	30.03	30.14	29.81	30.03	101,337	-0.04(-0.14%)
Apr 08, 2013	30.01	30.09	29.77	30.07	279,012	+0.07(+0.22%)
Apr 05, 2013	29.96	30.00	29.79	30.00	251,690	-0.09(-0.31%)
Apr 04, 2013	30.03	30.31	29.83	30.10	392,260	+0.97(+3.34%)
Apr 03, 2013	29.16	29.27	29.03	29.12	223,967	+0.31(+1.08%)
Apr 02, 2013	28.84	29.03	28.81	28.81	188,832	+0.49(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.