Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.85	26.90	26.68	26.68	116,262	-0.16(-0.61%)
Sep 27, 2013	26.85	26.96	26.72	26.85	67,295	-0.11(-0.40%)
Sep 26, 2013	26.87	26.99	26.86	26.96	42,426	+0.06(+0.21%)
Sep 25, 2013	26.93	27.00	26.80	26.90	106,242	+0.07(+0.25%)
Sep 24, 2013	26.82	27.05	26.82	26.83	119,778	-0.14(-0.52%)
Sep 23, 2013	27.01	27.05	26.91	26.97	77,485	+0.06(+0.21%)
Sep 20, 2013	27.00	27.03	26.87	26.91	83,725	-0.05(-0.18%)
Sep 19, 2013	27.10	27.10	26.95	26.96	83,906	-0.06(-0.21%)
Sep 18, 2013	26.67	27.05	26.58	27.02	203,427	+0.26(+0.99%)
Sep 17, 2013	26.55	26.76	26.51	26.76	173,667	+0.07(+0.28%)
Sep 16, 2013	26.71	26.77	26.62	26.68	143,052	+0.00(+0.00%)
Sep 13, 2013	26.77	26.90	26.52	26.68	144,488	-0.07(-0.28%)
Sep 12, 2013	26.78	26.95	26.76	26.76	57,231	-0.11(-0.40%)
Sep 11, 2013	26.66	26.90	26.66	26.87	79,312	-0.03(-0.12%)
Sep 10, 2013	26.63	26.90	26.61	26.90	102,471	+0.46(+1.75%)
Sep 09, 2013	26.28	26.46	26.19	26.44	106,119	+0.12(+0.47%)
Sep 06, 2013	26.06	26.34	26.06	26.31	333,748	+0.04(+0.16%)
Sep 05, 2013	26.35	26.45	26.16	26.27	286,600	-0.74(-2.75%)
Sep 04, 2013	26.78	27.05	26.77	27.01	63,453	+0.35(+1.33%)
Sep 03, 2013	26.77	26.80	26.53	26.66	87,562	-0.01(-0.03%)
Aug 30, 2013	26.86	26.86	26.61	26.67	112,946	-0.40(-1.49%)
Aug 29, 2013	27.05	27.15	27.01	27.07	68,287	-0.21(-0.79%)
Aug 28, 2013	27.29	27.39	27.14	27.29	87,874	-0.21(-0.75%)
Aug 27, 2013	27.42	27.77	27.42	27.49	82,289	-0.15(-0.54%)
Aug 26, 2013	27.69	27.74	27.58	27.64	79,807	+0.08(+0.30%)
Aug 23, 2013	27.47	27.75	27.43	27.56	60,585	-0.06(-0.21%)
Aug 22, 2013	27.62	27.71	27.57	27.62	115,612	+0.47(+1.73%)
Aug 21, 2013	27.51	27.55	27.13	27.15	288,435	-0.48(-1.73%)
Aug 20, 2013	27.71	27.84	27.60	27.62	124,717	+0.07(+0.27%)
Aug 19, 2013	27.52	27.76	27.51	27.55	111,187	+0.07(+0.27%)
Aug 16, 2013	27.51	27.62	27.42	27.48	244,960	+0.05(+0.18%)
Aug 15, 2013	27.24	27.50	27.15	27.43	183,263	+0.35(+1.31%)
Aug 14, 2013	27.21	27.28	27.05	27.07	132,367	-0.04(-0.15%)
Aug 13, 2013	27.15	27.19	27.04	27.11	69,900	+0.07(+0.27%)
Aug 12, 2013	26.95	27.06	26.91	27.04	333,042	+0.07(+0.24%)
Aug 09, 2013	26.98	27.08	26.93	26.97	227,917	-0.05(-0.18%)
Aug 08, 2013	26.95	27.06	26.79	27.02	278,934	+0.40(+1.52%)
Aug 07, 2013	26.47	26.73	26.43	26.62	230,251	+0.59(+2.25%)
Aug 06, 2013	25.92	26.08	25.88	26.03	102,799	-0.02(-0.06%)
Aug 05, 2013	26.01	26.12	25.96	26.05	108,722	+0.01(+0.03%)
Aug 02, 2013	26.12	26.18	25.95	26.04	359,258	-0.19(-0.72%)
Aug 01, 2013	26.37	26.45	26.19	26.23	187,732	+0.30(+1.18%)
Jul 31, 2013	25.77	26.18	25.74	25.93	232,445	-0.07(-0.29%)
Jul 30, 2013	25.90	26.00	25.55	26.00	199,022	-0.52(-1.96%)
Jul 29, 2013	26.37	26.56	26.30	26.52	149,020	-0.11(-0.40%)
Jul 26, 2013	26.56	26.68	26.45	26.63	201,868	-0.43(-1.58%)
Jul 25, 2013	26.91	27.10	26.87	27.05	88,808	+0.20(+0.74%)
Jul 24, 2013	27.07	27.07	26.77	26.86	86,131	-0.26(-0.97%)
Jul 23, 2013	27.01	27.17	26.97	27.12	56,653	+0.16(+0.58%)
Jul 22, 2013	26.77	27.03	26.75	26.96	91,327	-0.04(-0.15%)
Jul 19, 2013	26.89	27.03	26.87	27.01	90,058	+0.17(+0.64%)
Jul 18, 2013	26.87	26.94	26.79	26.83	140,811	+0.01(+0.03%)
Jul 17, 2013	27.00	27.02	26.76	26.82	80,250	-0.16(-0.61%)
Jul 16, 2013	26.87	27.01	26.81	26.99	114,802	+0.15(+0.55%)
Jul 15, 2013	26.83	26.89	26.70	26.84	151,103	-0.12(-0.43%)
Jul 12, 2013	26.87	26.97	26.77	26.96	114,239	+0.03(+0.12%)
Jul 11, 2013	26.96	26.99	26.77	26.92	193,935	+0.59(+2.25%)
Jul 10, 2013	26.02	26.41	26.02	26.33	145,417	+0.32(+1.24%)
Jul 09, 2013	26.06	26.08	25.87	26.01	306,012	+0.34(+1.32%)
Jul 08, 2013	25.54	25.97	25.47	25.67	863,971	+0.11(+0.42%)
Jul 05, 2013	25.38	25.60	25.34	25.56	880,568	-0.98(-3.69%)
Jul 03, 2013	26.54	26.75	26.44	26.54	304,002	+0.08(+0.31%)
Jul 02, 2013	26.71	26.96	26.33	26.46	2,009,747	-2.79(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.