Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.87	26.92	26.69	26.70	116,183	-0.16(-0.61%)
Sep 27, 2013	26.87	26.98	26.73	26.87	67,249	-0.11(-0.40%)
Sep 26, 2013	26.88	27.01	26.88	26.97	42,397	+0.06(+0.21%)
Sep 25, 2013	26.95	27.02	26.82	26.92	106,170	+0.07(+0.25%)
Sep 24, 2013	26.84	27.06	26.83	26.85	119,697	-0.14(-0.52%)
Sep 23, 2013	27.03	27.06	26.92	26.99	77,433	+0.06(+0.21%)
Sep 20, 2013	27.02	27.05	26.88	26.93	83,668	-0.05(-0.18%)
Sep 19, 2013	27.12	27.12	26.97	26.98	83,849	-0.06(-0.21%)
Sep 18, 2013	26.69	27.07	26.59	27.04	203,289	+0.26(+0.99%)
Sep 17, 2013	26.57	26.78	26.53	26.78	173,549	+0.07(+0.28%)
Sep 16, 2013	26.73	26.78	26.63	26.70	142,955	+0.00(+0.00%)
Sep 13, 2013	26.78	26.92	26.54	26.70	144,390	-0.07(-0.28%)
Sep 12, 2013	26.80	26.97	26.78	26.78	57,193	-0.11(-0.40%)
Sep 11, 2013	26.68	26.92	26.68	26.88	79,258	-0.03(-0.12%)
Sep 10, 2013	26.64	26.92	26.63	26.92	102,401	+0.46(+1.75%)
Sep 09, 2013	26.30	26.48	26.21	26.45	106,047	+0.12(+0.47%)
Sep 06, 2013	26.08	26.36	26.08	26.33	333,522	+0.04(+0.16%)
Sep 05, 2013	26.36	26.47	26.17	26.29	286,406	-0.74(-2.75%)
Sep 04, 2013	26.80	27.07	26.79	27.03	63,410	+0.35(+1.33%)
Sep 03, 2013	26.79	26.82	26.55	26.68	87,503	-0.01(-0.03%)
Aug 30, 2013	26.88	26.88	26.63	26.69	112,870	-0.40(-1.49%)
Aug 29, 2013	27.06	27.17	27.02	27.09	68,241	-0.21(-0.79%)
Aug 28, 2013	27.30	27.41	27.16	27.30	87,814	-0.21(-0.75%)
Aug 27, 2013	27.44	27.79	27.44	27.51	82,234	-0.15(-0.54%)
Aug 26, 2013	27.71	27.76	27.60	27.66	79,753	+0.08(+0.30%)
Aug 23, 2013	27.49	27.77	27.44	27.58	60,544	-0.06(-0.21%)
Aug 22, 2013	27.63	27.73	27.58	27.63	115,534	+0.47(+1.73%)
Aug 21, 2013	27.53	27.57	27.15	27.16	288,240	-0.48(-1.73%)
Aug 20, 2013	27.72	27.86	27.62	27.64	124,632	+0.07(+0.27%)
Aug 19, 2013	27.54	27.77	27.53	27.57	111,111	+0.07(+0.27%)
Aug 16, 2013	27.53	27.63	27.44	27.49	244,794	+0.05(+0.18%)
Aug 15, 2013	27.25	27.52	27.16	27.44	183,139	+0.35(+1.31%)
Aug 14, 2013	27.23	27.30	27.07	27.09	132,277	-0.04(-0.15%)
Aug 13, 2013	27.16	27.21	27.06	27.13	69,853	+0.07(+0.27%)
Aug 12, 2013	26.97	27.08	26.92	27.06	332,816	+0.07(+0.24%)
Aug 09, 2013	27.00	27.10	26.95	26.99	227,763	-0.05(-0.18%)
Aug 08, 2013	26.97	27.08	26.81	27.04	278,745	+0.40(+1.52%)
Aug 07, 2013	26.49	26.74	26.45	26.64	230,095	+0.59(+2.25%)
Aug 06, 2013	25.94	26.10	25.90	26.05	102,730	-0.02(-0.06%)
Aug 05, 2013	26.03	26.13	25.98	26.07	108,649	+0.01(+0.03%)
Aug 02, 2013	26.13	26.20	25.97	26.06	359,014	-0.19(-0.72%)
Aug 01, 2013	26.39	26.47	26.21	26.25	187,605	+0.31(+1.18%)
Jul 31, 2013	25.79	26.20	25.76	25.94	232,287	-0.07(-0.29%)
Jul 30, 2013	25.92	26.02	25.56	26.02	198,887	-0.52(-1.96%)
Jul 29, 2013	26.39	26.58	26.32	26.54	148,919	-0.11(-0.40%)
Jul 26, 2013	26.58	26.69	26.47	26.64	201,731	-0.43(-1.58%)
Jul 25, 2013	26.92	27.11	26.89	27.07	88,748	+0.20(+0.74%)
Jul 24, 2013	27.09	27.09	26.79	26.88	86,073	-0.26(-0.97%)
Jul 23, 2013	27.02	27.19	26.99	27.14	56,614	+0.16(+0.58%)
Jul 22, 2013	26.78	27.05	26.77	26.98	91,265	-0.04(-0.15%)
Jul 19, 2013	26.91	27.05	26.89	27.02	89,997	+0.17(+0.64%)
Jul 18, 2013	26.89	26.96	26.81	26.85	140,716	+0.01(+0.03%)
Jul 17, 2013	27.02	27.04	26.78	26.84	80,195	-0.17(-0.61%)
Jul 16, 2013	26.88	27.03	26.83	27.01	114,724	+0.15(+0.55%)
Jul 15, 2013	26.85	26.91	26.72	26.86	151,000	-0.12(-0.43%)
Jul 12, 2013	26.88	26.99	26.78	26.97	114,161	+0.03(+0.12%)
Jul 11, 2013	26.97	27.01	26.78	26.94	193,804	+0.59(+2.25%)
Jul 10, 2013	26.04	26.43	26.04	26.35	145,319	+0.32(+1.24%)
Jul 09, 2013	26.08	26.10	25.89	26.03	305,805	+0.34(+1.32%)
Jul 08, 2013	25.56	25.98	25.48	25.69	863,385	+0.11(+0.42%)
Jul 05, 2013	25.40	25.61	25.35	25.58	879,971	-0.98(-3.69%)
Jul 03, 2013	26.55	26.77	26.46	26.56	303,795	+0.08(+0.31%)
Jul 02, 2013	26.73	26.98	26.35	26.48	2,008,384	-2.80(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.