Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.72	30.85	30.51	30.69	146,024	-0.03(-0.08%)
Oct 30, 2014	30.14	30.77	30.10	30.72	123,194	+0.31(+1.02%)
Oct 29, 2014	30.64	30.76	30.33	30.41	163,740	+0.03(+0.11%)
Oct 28, 2014	30.30	30.38	30.21	30.37	183,901	+0.28(+0.92%)
Oct 27, 2014	30.04	30.04	30.04	30.10	93,488	+0.06(+0.20%)
Oct 24, 2014	29.93	30.13	29.88	30.04	374,932	+0.50(+1.70%)
Oct 23, 2014	29.13	29.53	29.06	29.53	262,843	+0.79(+2.74%)
Oct 22, 2014	28.92	28.98	28.75	28.75	118,165	-0.17(-0.58%)
Oct 21, 2014	28.81	28.91	28.66	28.91	172,456	+0.00(+0.00%)
Oct 20, 2014	28.64	28.93	28.64	28.91	103,835	+0.11(+0.38%)
Oct 17, 2014	28.35	29.08	28.34	28.80	233,328	+1.17(+4.25%)
Oct 16, 2014	27.16	27.77	27.16	27.63	202,025	-0.29(-1.05%)
Oct 15, 2014	27.85	27.99	27.58	27.92	158,320	-0.07(-0.24%)
Oct 14, 2014	28.04	28.18	27.99	27.99	172,615	-0.34(-1.21%)
Oct 13, 2014	28.42	28.70	28.32	28.33	99,559	-0.21(-0.73%)
Oct 10, 2014	28.71	28.75	28.52	28.54	116,556	-0.25(-0.87%)
Oct 09, 2014	29.11	29.26	28.72	28.80	122,807	-0.60(-2.03%)
Oct 08, 2014	29.11	29.40	28.95	29.39	205,814	+0.52(+1.80%)
Oct 07, 2014	28.93	29.07	28.87	28.87	115,037	-0.11(-0.38%)
Oct 06, 2014	29.01	29.01	28.79	28.98	108,654	-0.18(-0.63%)
Oct 03, 2014	29.09	29.54	28.96	29.16	236,042	-0.13(-0.43%)
Oct 02, 2014	29.42	29.47	29.04	29.29	169,106	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.