Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.27	31.11	31.11	31.11	77,350	-0.26(-0.83%)
Dec 30, 2014	31.48	31.48	31.19	31.37	54,071	+0.09(+0.29%)
Dec 29, 2014	31.43	31.48	31.21	31.28	117,994	+0.08(+0.24%)
Dec 26, 2014	31.15	31.42	31.15	31.21	64,649	-0.13(-0.40%)
Dec 24, 2014	31.25	31.33	31.33	31.33	25,663	+0.13(+0.40%)
Dec 23, 2014	31.43	31.43	31.10	31.21	104,713	-0.32(-1.01%)
Dec 22, 2014	31.40	31.60	31.39	31.52	240,976	+0.54(+1.73%)
Dec 19, 2014	30.90	31.19	30.89	30.99	234,701	+0.09(+0.30%)
Dec 18, 2014	30.53	30.92	30.48	30.90	234,765	+0.18(+0.60%)
Dec 17, 2014	30.77	30.95	30.55	30.71	153,711	-0.35(-1.13%)
Dec 16, 2014	30.71	31.28	30.67	31.06	207,750	+0.58(+1.90%)
Dec 15, 2014	31.03	31.03	30.31	30.49	288,947	-0.20(-0.66%)
Dec 12, 2014	31.13	31.21	30.65	30.69	135,053	-0.53(-1.69%)
Dec 11, 2014	31.28	31.34	31.16	31.21	160,528	+0.40(+1.30%)
Dec 10, 2014	30.84	30.98	30.80	30.81	155,709	-0.08(-0.27%)
Dec 09, 2014	30.95	31.02	30.76	30.90	189,098	+0.07(+0.22%)
Dec 08, 2014	30.75	31.01	30.75	30.83	151,917	+0.30(+0.99%)
Dec 05, 2014	30.50	30.66	30.35	30.53	154,297	-0.17(-0.55%)
Dec 04, 2014	30.82	30.92	30.65	30.70	127,872	+0.03(+0.08%)
Dec 03, 2014	30.74	30.80	30.66	30.67	105,204	-0.05(-0.16%)
Dec 02, 2014	30.93	31.01	30.70	30.72	116,905	-0.47(-1.50%)
Dec 01, 2014	31.37	31.40	31.16	31.19	129,731	+0.28(+0.89%)
Nov 28, 2014	30.89	30.97	30.83	30.91	103,375	-0.23(-0.75%)
Nov 26, 2014	31.12	31.15	31.15	31.15	76,991	+0.18(+0.57%)
Nov 25, 2014	30.78	31.01	30.77	30.97	104,330	+0.34(+1.12%)
Nov 24, 2014	30.50	30.67	30.50	30.63	148,570	+0.34(+1.11%)
Nov 21, 2014	30.54	30.58	30.28	30.29	157,229	-0.32(-1.04%)
Nov 20, 2014	30.54	30.71	30.43	30.61	130,399	+0.18(+0.58%)
Nov 19, 2014	30.59	30.61	30.39	30.44	203,241	-0.28(-0.93%)
Nov 18, 2014	30.64	30.76	30.56	30.72	135,389	+0.48(+1.58%)
Nov 17, 2014	30.23	30.44	30.23	30.24	110,603	-0.10(-0.33%)
Nov 14, 2014	30.31	30.48	30.23	30.34	189,284	-0.17(-0.55%)
Nov 13, 2014	30.33	30.63	30.31	30.51	267,409	+0.15(+0.50%)
Nov 12, 2014	30.32	30.45	30.28	30.36	59,619	-0.12(-0.38%)
Nov 11, 2014	30.39	30.51	30.35	30.48	105,908	+0.08(+0.25%)
Nov 10, 2014	30.32	30.47	30.21	30.40	154,923	+0.66(+2.23%)
Nov 07, 2014	29.51	29.81	29.32	29.74	207,092	-0.60(-1.99%)
Nov 06, 2014	30.35	30.49	30.22	30.34	98,664	-0.23(-0.77%)
Nov 05, 2014	30.71	30.74	30.49	30.58	99,874	+0.08(+0.25%)
Nov 04, 2014	30.39	30.62	30.33	30.50	99,356	-0.06(-0.19%)
Nov 03, 2014	30.64	30.66	30.37	30.56	170,859	-0.11(-0.36%)
Oct 31, 2014	30.70	30.83	30.49	30.67	146,121	-0.03(-0.08%)
Oct 30, 2014	30.12	30.75	30.08	30.70	123,276	+0.31(+1.02%)
Oct 29, 2014	30.62	30.74	30.31	30.39	163,849	+0.03(+0.11%)
Oct 28, 2014	30.28	30.36	30.19	30.35	184,023	+0.28(+0.92%)
Oct 27, 2014	30.02	30.02	30.02	30.08	93,550	+0.06(+0.20%)
Oct 24, 2014	29.91	30.11	29.86	30.02	375,181	+0.50(+1.70%)
Oct 23, 2014	29.11	29.51	29.04	29.51	263,017	+0.79(+2.74%)
Oct 22, 2014	28.90	28.96	28.73	28.73	118,244	-0.17(-0.58%)
Oct 21, 2014	28.79	28.89	28.64	28.89	172,570	+0.00(+0.00%)
Oct 20, 2014	28.62	28.91	28.62	28.89	103,904	+0.11(+0.38%)
Oct 17, 2014	28.33	29.06	28.32	28.79	233,483	+1.17(+4.25%)
Oct 16, 2014	27.14	27.75	27.14	27.61	202,159	-0.29(-1.05%)
Oct 15, 2014	27.83	27.97	27.56	27.91	158,425	-0.07(-0.24%)
Oct 14, 2014	28.02	28.17	27.97	27.97	172,730	-0.34(-1.21%)
Oct 13, 2014	28.40	28.68	28.30	28.32	99,625	-0.21(-0.73%)
Oct 10, 2014	28.69	28.73	28.50	28.53	116,633	-0.25(-0.87%)
Oct 09, 2014	29.10	29.24	28.70	28.78	122,888	-0.59(-2.03%)
Oct 08, 2014	29.09	29.38	28.93	29.37	205,951	+0.52(+1.80%)
Oct 07, 2014	28.91	29.05	28.85	28.85	115,114	-0.11(-0.38%)
Oct 06, 2014	28.99	28.99	28.77	28.96	108,726	-0.18(-0.63%)
Oct 03, 2014	29.07	29.52	28.94	29.15	236,199	-0.13(-0.43%)
Oct 02, 2014	29.41	29.45	29.02	29.27	169,218	+0.09(+0.32%)
Oct 01, 2014	29.32	29.39	29.13	29.18	215,339	+0.11(+0.37%)
Sep 30, 2014	29.02	29.20	28.99	29.07	132,627	+0.34(+1.20%)
Sep 29, 2014	28.67	28.86	28.65	28.73	84,528	+0.02(+0.06%)
Sep 26, 2014	28.82	28.84	28.67	28.71	87,324	-0.17(-0.58%)
Sep 25, 2014	29.07	29.09	28.84	28.88	186,800	-0.15(-0.52%)
Sep 24, 2014	28.86	29.11	28.74	29.03	76,982	+0.08(+0.29%)
Sep 23, 2014	29.04	29.04	28.89	28.94	111,128	-0.20(-0.69%)
Sep 22, 2014	29.17	29.21	28.99	29.15	154,167	-0.04(-0.14%)
Sep 19, 2014	29.30	29.34	29.19	29.19	217,555	-0.11(-0.37%)
Sep 18, 2014	29.12	29.33	29.06	29.30	181,743	+0.12(+0.40%)
Sep 17, 2014	29.29	29.46	29.13	29.18	221,728	-0.10(-0.34%)
Sep 16, 2014	29.26	29.42	29.17	29.28	182,942	-0.35(-1.19%)
Sep 15, 2014	29.61	29.74	29.59	29.63	73,482	+0.15(+0.51%)
Sep 12, 2014	29.51	29.52	29.35	29.48	67,090	-0.14(-0.48%)
Sep 11, 2014	29.63	29.71	29.58	29.62	104,466	-0.25(-0.84%)
Sep 10, 2014	29.79	29.89	29.79	29.87	94,266	+0.01(+0.03%)
Sep 09, 2014	29.80	29.98	29.74	29.87	115,517	+0.26(+0.88%)
Sep 08, 2014	29.59	29.77	29.52	29.61	119,847	+0.16(+0.54%)
Sep 05, 2014	29.39	29.45	29.29	29.45	73,435	+0.19(+0.66%)
Sep 04, 2014	29.44	29.44	29.17	29.25	80,412	-0.44(-1.47%)
Sep 03, 2014	29.77	29.80	29.62	29.69	102,302	+0.21(+0.71%)
Sep 02, 2014	29.54	29.59	29.46	29.48	62,425	+0.03(+0.09%)
Aug 29, 2014	29.48	29.46	29.46	29.46	69,471	+0.08(+0.29%)
Aug 28, 2014	29.39	29.49	29.32	29.37	61,314	+0.05(+0.17%)
Aug 27, 2014	29.30	29.42	29.26	29.32	91,455	-0.08(-0.26%)
Aug 26, 2014	29.31	29.45	29.28	29.40	101,956	+0.23(+0.80%)
Aug 25, 2014	29.02	29.25	28.95	29.16	64,550	+0.08(+0.29%)
Aug 22, 2014	29.25	29.27	28.94	29.08	79,887	-0.08(-0.29%)
Aug 21, 2014	29.08	29.19	29.05	29.16	468,488	+0.20(+0.69%)
Aug 20, 2014	28.85	29.09	28.83	28.96	60,347	-0.18(-0.60%)
Aug 19, 2014	29.15	29.18	29.04	29.14	104,233	-0.23(-0.77%)
Aug 18, 2014	29.29	29.39	29.14	29.36	118,377	+0.54(+1.86%)
Aug 15, 2014	29.22	29.25	28.66	28.83	106,476	-0.21(-0.72%)
Aug 14, 2014	28.89	29.04	28.89	29.04	67,640	+0.08(+0.26%)
Aug 13, 2014	29.09	29.13	28.93	28.96	63,928	+0.15(+0.52%)
Aug 12, 2014	28.82	28.85	28.70	28.81	62,891	-0.24(-0.84%)
Aug 11, 2014	29.06	29.12	28.96	29.05	129,959	+0.18(+0.64%)
Aug 08, 2014	28.87	28.95	28.70	28.87	117,500	-0.13(-0.43%)
Aug 07, 2014	29.10	29.25	28.96	28.99	94,451	-0.44(-1.48%)
Aug 06, 2014	29.21	29.52	29.20	29.43	174,295	+0.54(+1.89%)
Aug 05, 2014	28.78	29.08	28.73	28.89	113,311	+0.55(+1.95%)
Aug 04, 2014	28.40	28.42	28.11	28.33	72,731	-0.22(-0.76%)
Aug 01, 2014	28.51	28.68	28.44	28.55	100,075	-0.44(-1.53%)
Jul 31, 2014	29.32	29.32	28.96	28.99	244,927	+0.55(+1.94%)
Jul 30, 2014	28.05	28.56	28.00	28.44	172,127	+0.39(+1.37%)
Jul 29, 2014	28.21	28.27	28.06	28.06	74,975	+0.03(+0.12%)
Jul 28, 2014	28.07	28.13	27.90	28.02	58,148	-0.13(-0.48%)
Jul 25, 2014	28.27	28.28	28.11	28.16	40,064	-0.18(-0.62%)
Jul 24, 2014	28.38	28.42	28.28	28.33	64,894	+0.18(+0.65%)
Jul 23, 2014	28.19	28.20	28.09	28.15	76,953	+0.00(+0.00%)
Jul 22, 2014	28.08	28.22	28.01	28.15	146,729	-0.07(-0.24%)
Jul 21, 2014	28.27	28.28	28.18	28.22	75,310	-0.33(-1.14%)
Jul 18, 2014	28.57	28.63	28.44	28.54	97,426	-0.29(-1.02%)
Jul 17, 2014	28.89	29.12	28.79	28.84	276,155	-0.07(-0.23%)
Jul 16, 2014	29.04	29.04	28.84	28.90	109,862	+0.59(+2.07%)
Jul 15, 2014	28.42	28.51	28.27	28.32	65,987	+0.02(+0.06%)
Jul 14, 2014	28.37	28.48	28.27	28.30	74,708	-0.16(-0.56%)
Jul 11, 2014	28.27	28.47	28.23	28.46	155,381	+0.17(+0.59%)
Jul 10, 2014	28.30	28.34	28.22	28.29	485,600	-0.15(-0.53%)
Jul 09, 2014	28.37	28.45	28.24	28.44	105,089	+0.06(+0.21%)
Jul 08, 2014	28.49	28.57	28.34	28.38	85,731	-0.14(-0.50%)
Jul 07, 2014	28.55	28.58	28.42	28.53	131,877	+0.33(+1.16%)
Jul 03, 2014	28.27	28.20	28.20	28.20	81,885	+0.09(+0.33%)
Jul 02, 2014	28.17	28.20	28.01	28.11	72,970	+0.24(+0.87%)
Jul 01, 2014	27.89	27.93	27.78	27.86	73,606	-0.19(-0.69%)
Jun 30, 2014	28.06	28.12	27.99	28.06	140,928	-0.29(-1.03%)
Jun 27, 2014	28.22	28.47	28.21	28.35	182,240	+0.47(+1.68%)
Jun 26, 2014	27.80	27.90	27.71	27.88	169,133	+0.83(+3.07%)
Jun 25, 2014	27.15	27.18	26.95	27.05	131,902	+0.19(+0.72%)
Jun 24, 2014	27.06	27.07	26.85	26.86	84,318	-0.03(-0.09%)
Jun 23, 2014	26.85	26.89	26.77	26.88	62,049	-0.01(-0.03%)
Jun 20, 2014	26.91	26.96	26.82	26.89	182,534	-0.10(-0.37%)
Jun 19, 2014	27.00	27.03	26.89	26.99	95,835	+0.07(+0.25%)
Jun 18, 2014	26.99	27.02	26.82	26.93	103,891	-0.23(-0.86%)
Jun 17, 2014	27.19	27.26	27.11	27.16	108,867	+0.09(+0.34%)
Jun 16, 2014	27.12	27.21	27.02	27.07	108,898	+0.15(+0.56%)
Jun 13, 2014	26.89	26.94	26.80	26.92	75,714	+0.04(+0.16%)
Jun 12, 2014	26.90	26.99	26.86	26.88	78,312	-0.07(-0.25%)
Jun 11, 2014	26.98	27.01	26.90	26.94	58,294	-0.06(-0.22%)
Jun 10, 2014	26.97	27.01	26.81	27.00	144,568	-0.26(-0.95%)
Jun 06, 2014	27.07	27.29	27.02	27.26	103,825	-0.11(-0.40%)
Jun 05, 2014	27.27	27.41	27.20	27.37	95,538	-0.08(-0.27%)
Jun 04, 2014	27.32	27.58	27.32	27.44	125,185	+0.03(+0.09%)
Jun 03, 2014	27.44	27.50	27.38	27.42	98,405	-0.01(-0.03%)
Jun 02, 2014	27.50	27.54	27.40	27.43	75,843	-0.28(-1.03%)
May 30, 2014	27.68	27.77	27.66	27.71	76,472	+0.00(+0.00%)
May 29, 2014	27.66	27.77	27.62	27.71	106,154	+0.11(+0.39%)
May 28, 2014	27.65	27.66	27.54	27.60	83,612	-0.03(-0.09%)
May 27, 2014	27.65	27.74	27.48	27.63	118,066	+0.51(+1.88%)
May 23, 2014	27.15	27.12	27.12	27.12	146,105	-0.07(-0.25%)
May 22, 2014	27.17	27.32	27.12	27.18	73,572	+0.08(+0.31%)
May 21, 2014	26.98	27.14	26.98	27.10	142,583	+0.23(+0.87%)
May 20, 2014	27.00	27.05	26.20	26.87	661,410	-0.19(-0.71%)
May 19, 2014	27.30	27.31	26.93	27.06	1,063,572	-0.36(-1.31%)
May 16, 2014	27.55	27.56	27.29	27.42	104,359	+0.13(+0.46%)
May 15, 2014	27.27	27.34	27.01	27.29	123,416	-0.20(-0.73%)
May 14, 2014	27.48	27.64	27.44	27.50	117,623	+0.03(+0.12%)
May 13, 2014	27.66	27.66	27.42	27.46	233,184	-0.39(-1.39%)
May 12, 2014	27.79	27.92	27.75	27.85	86,073	+0.22(+0.81%)
May 09, 2014	27.69	27.77	27.58	27.63	225,857	+0.10(+0.36%)
May 08, 2014	27.70	27.74	27.50	27.53	85,040	-0.35(-1.24%)
May 07, 2014	27.77	27.94	27.65	27.87	149,908	+0.36(+1.32%)
May 06, 2014	27.67	27.85	27.49	27.51	331,465	-0.76(-2.68%)
May 05, 2014	27.94	28.27	27.91	28.27	251,381	+0.31(+1.12%)
May 02, 2014	27.96	28.03	27.88	27.96	105,331	-0.30(-1.05%)
May 01, 2014	28.34	28.38	28.14	28.25	77,774	-0.07(-0.26%)
Apr 30, 2014	28.45	28.47	28.17	28.33	77,543	-0.02(-0.09%)
Apr 29, 2014	28.26	28.46	28.19	28.35	82,627	+0.16(+0.59%)
Apr 28, 2014	28.20	28.28	28.01	28.19	98,828	-0.10(-0.35%)
Apr 25, 2014	28.31	28.39	28.17	28.29	66,501	+0.00(+0.00%)
Apr 24, 2014	28.24	28.36	28.06	28.29	99,030	-0.02(-0.09%)
Apr 23, 2014	28.33	28.37	28.25	28.31	76,535	+0.16(+0.56%)
Apr 22, 2014	28.17	28.27	28.10	28.15	86,446	+0.05(+0.18%)
Apr 21, 2014	28.04	28.17	28.02	28.10	86,059	+0.07(+0.24%)
Apr 17, 2014	28.02	28.04	28.04	28.04	121,260	-0.11(-0.38%)
Apr 16, 2014	27.88	28.19	27.77	28.15	205,863	+0.45(+1.61%)
Apr 15, 2014	27.87	28.00	27.46	27.70	265,958	-0.40(-1.44%)
Apr 14, 2014	28.07	28.18	27.97	28.10	69,537	+0.12(+0.44%)
Apr 11, 2014	28.21	28.22	27.93	27.98	83,314	-0.54(-1.91%)
Apr 10, 2014	28.77	28.83	28.46	28.53	127,631	-0.35(-1.20%)
Apr 09, 2014	28.71	28.88	28.66	28.87	76,312	+0.06(+0.20%)
Apr 08, 2014	28.85	28.98	28.77	28.81	106,948	+0.07(+0.26%)
Apr 07, 2014	28.71	28.85	28.66	28.74	79,267	-0.11(-0.37%)
Apr 04, 2014	29.10	29.23	28.68	28.85	164,047	-0.68(-2.29%)
Apr 03, 2014	28.92	29.61	28.91	29.52	222,153	+0.82(+2.87%)
Apr 02, 2014	28.72	28.79	28.62	28.70	436,925	+0.04(+0.14%)
Apr 01, 2014	28.69	28.75	28.53	28.66	114,937	-0.08(-0.29%)
Mar 31, 2014	28.81	28.92	28.69	28.74	473,784	+0.06(+0.20%)
Mar 28, 2014	28.86	28.90	28.64	28.68	138,955	+0.04(+0.14%)
Mar 27, 2014	28.72	28.73	28.61	28.64	119,221	+0.07(+0.23%)
Mar 26, 2014	28.71	28.81	28.57	28.57	250,922	+0.06(+0.20%)
Mar 25, 2014	28.77	28.78	28.33	28.52	538,338	+0.84(+3.04%)
Mar 24, 2014	27.98	27.98	27.56	27.68	264,566	-0.35(-1.24%)
Mar 21, 2014	28.03	28.29	27.99	28.02	439,305	-0.05(-0.18%)
Mar 20, 2014	27.89	28.20	27.85	28.07	97,183	+0.17(+0.62%)
Mar 19, 2014	28.09	28.21	27.79	27.90	144,623	-0.25(-0.88%)
Mar 18, 2014	27.86	28.18	27.86	28.15	128,065	+0.30(+1.07%)
Mar 17, 2014	27.61	27.90	27.60	27.85	176,646	+0.16(+0.57%)
Mar 14, 2014	27.70	27.82	27.57	27.69	198,656	+0.60(+2.22%)
Mar 13, 2014	27.68	27.68	27.00	27.09	122,977	-0.37(-1.35%)
Mar 12, 2014	27.57	27.58	27.26	27.46	63,460	-0.20(-0.72%)
Mar 11, 2014	27.73	27.86	27.60	27.66	64,483	-0.16(-0.59%)
Mar 10, 2014	27.90	27.96	27.72	27.82	88,581	+0.04(+0.15%)
Mar 07, 2014	28.11	28.15	27.71	27.78	89,951	+0.01(+0.03%)
Mar 06, 2014	27.99	28.07	27.76	27.77	116,145	+0.25(+0.90%)
Mar 05, 2014	27.70	27.72	27.50	27.53	148,313	-0.45(-1.59%)
Mar 04, 2014	27.85	28.06	27.85	27.97	126,426	+0.12(+0.44%)
Mar 03, 2014	27.96	28.06	27.77	27.85	175,651	-0.48(-1.69%)
Feb 28, 2014	28.28	28.53	28.19	28.33	433,372	+0.87(+3.18%)
Feb 27, 2014	27.41	27.54	27.34	27.45	126,099	-0.28(-1.01%)
Feb 26, 2014	27.73	27.77	27.59	27.73	294,125	-0.54(-1.90%)
Feb 25, 2014	28.40	28.54	28.20	28.27	502,814	-1.65(-5.51%)
Feb 24, 2014	29.76	30.11	29.74	29.92	405,579	+0.15(+0.50%)
Feb 21, 2014	29.86	29.88	29.70	29.77	119,481	-0.31(-1.04%)
Feb 20, 2014	30.02	30.17	30.01	30.08	67,167	-0.03(-0.11%)
Feb 19, 2014	30.19	30.34	30.08	30.12	182,104	-0.02(-0.05%)
Feb 18, 2014	30.07	30.17	30.03	30.13	153,657	-0.02(-0.08%)
Feb 14, 2014	30.21	30.16	30.16	30.16	55,415	-0.04(-0.14%)
Feb 13, 2014	30.05	30.22	30.00	30.20	67,540	+0.31(+1.05%)
Feb 12, 2014	29.98	30.12	29.86	29.89	222,857	+0.32(+1.09%)
Feb 11, 2014	29.28	29.64	29.26	29.56	91,910	+0.43(+1.47%)
Feb 10, 2014	29.09	29.25	29.04	29.14	113,941	-0.14(-0.48%)
Feb 07, 2014	28.89	29.30	28.80	29.28	150,352	+0.22(+0.77%)
Feb 06, 2014	28.92	29.08	28.85	29.05	101,516	+0.21(+0.71%)
Feb 05, 2014	28.96	29.02	28.76	28.85	112,743	-0.02(-0.06%)
Feb 04, 2014	28.93	28.98	28.75	28.86	136,125	-0.25(-0.85%)
Feb 03, 2014	29.37	29.40	29.05	29.11	196,677	+0.01(+0.03%)
Jan 31, 2014	28.90	29.28	28.83	29.10	365,435	-0.40(-1.37%)
Jan 30, 2014	29.55	29.61	29.37	29.51	155,790	-0.05(-0.17%)
Jan 29, 2014	29.70	29.75	29.39	29.56	198,576	-0.53(-1.75%)
Jan 28, 2014	29.96	30.22	29.94	30.08	130,050	+0.28(+0.94%)
Jan 27, 2014	30.04	30.05	29.70	29.80	154,517	-0.26(-0.88%)
Jan 24, 2014	30.48	30.52	30.07	30.07	896,334	-0.30(-0.98%)
Jan 23, 2014	30.32	30.46	30.24	30.36	250,182	+0.28(+0.93%)
Jan 22, 2014	30.27	30.33	29.98	30.08	211,573	+0.19(+0.63%)
Jan 21, 2014	30.00	30.03	29.84	29.89	253,133	+0.26(+0.86%)
Jan 17, 2014	29.81	29.64	29.64	29.64	504,077	+0.09(+0.31%)
Jan 16, 2014	29.95	29.99	29.50	29.55	526,416	+0.31(+1.04%)
Jan 15, 2014	29.12	29.38	29.05	29.24	131,277	+0.12(+0.42%)
Jan 14, 2014	28.95	29.13	28.95	29.12	172,744	+0.16(+0.57%)
Jan 13, 2014	29.02	29.12	28.93	28.95	126,962	-0.56(-1.90%)
Jan 10, 2014	29.49	29.61	29.41	29.52	79,592	+0.10(+0.34%)
Jan 09, 2014	29.33	29.48	29.31	29.42	108,872	-0.03(-0.11%)
Jan 08, 2014	28.94	29.45	28.93	29.45	373,235	+0.69(+2.41%)
Jan 07, 2014	28.66	28.79	28.63	28.76	69,138	-0.12(-0.43%)
Jan 06, 2014	28.76	28.90	28.72	28.88	88,277	+0.24(+0.84%)
Jan 03, 2014	28.67	28.78	28.60	28.64	89,202	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.