Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.30	29.32	29.01	29.17	75,297	-0.03(-0.09%)
Apr 29, 2014	29.10	29.31	29.03	29.20	80,234	+0.17(+0.59%)
Apr 28, 2014	29.04	29.12	28.84	29.03	95,965	-0.10(-0.35%)
Apr 25, 2014	29.16	29.23	29.01	29.13	64,575	+0.00(+0.00%)
Apr 24, 2014	29.08	29.21	28.89	29.13	96,161	-0.03(-0.09%)
Apr 23, 2014	29.17	29.22	29.10	29.16	74,318	+0.16(+0.56%)
Apr 22, 2014	29.01	29.11	28.94	28.99	83,942	+0.05(+0.18%)
Apr 21, 2014	28.88	29.01	28.86	28.94	83,566	+0.07(+0.24%)
Apr 17, 2014	28.86	28.88	28.88	28.88	117,747	-0.11(-0.38%)
Apr 16, 2014	28.71	29.03	28.60	28.99	199,899	+0.46(+1.61%)
Apr 15, 2014	28.70	28.83	28.28	28.53	258,254	-0.42(-1.44%)
Apr 14, 2014	28.91	29.02	28.81	28.94	67,523	+0.13(+0.44%)
Apr 11, 2014	29.05	29.06	28.77	28.82	80,900	-0.56(-1.91%)
Apr 10, 2014	29.63	29.69	29.31	29.38	123,933	-0.36(-1.20%)
Apr 09, 2014	29.56	29.74	29.51	29.73	74,101	+0.06(+0.20%)
Apr 08, 2014	29.71	29.85	29.63	29.67	103,850	+0.08(+0.26%)
Apr 07, 2014	29.56	29.71	29.51	29.60	76,971	-0.11(-0.37%)
Apr 04, 2014	29.97	30.10	29.54	29.71	159,295	-0.70(-2.29%)
Apr 03, 2014	29.78	30.49	29.78	30.40	215,717	+0.85(+2.87%)
Apr 02, 2014	29.58	29.65	29.47	29.55	424,268	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.