Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.10	29.36	29.01	29.15	421,097	+0.90(+3.18%)
Feb 27, 2014	28.21	28.34	28.13	28.25	122,527	-0.29(-1.01%)
Feb 26, 2014	28.53	28.58	28.39	28.54	285,795	-0.55(-1.90%)
Feb 25, 2014	29.23	29.37	29.03	29.09	488,573	-1.70(-5.51%)
Feb 24, 2014	30.63	30.99	30.60	30.79	394,092	+0.15(+0.50%)
Feb 21, 2014	30.73	30.75	30.56	30.64	116,097	-0.32(-1.04%)
Feb 20, 2014	30.89	31.05	30.88	30.96	65,264	-0.03(-0.11%)
Feb 19, 2014	31.07	31.22	30.96	31.00	176,946	-0.02(-0.05%)
Feb 18, 2014	30.94	31.05	30.90	31.01	149,305	-0.03(-0.08%)
Feb 14, 2014	31.09	31.04	31.04	31.04	53,846	-0.04(-0.14%)
Feb 13, 2014	30.93	31.10	30.88	31.08	65,627	+0.32(+1.05%)
Feb 12, 2014	30.85	31.00	30.73	30.76	216,545	+0.33(+1.09%)
Feb 11, 2014	30.13	30.50	30.11	30.43	89,307	+0.44(+1.47%)
Feb 10, 2014	29.94	30.10	29.88	29.98	110,714	-0.14(-0.48%)
Feb 07, 2014	29.73	30.15	29.64	30.13	146,094	+0.23(+0.77%)
Feb 06, 2014	29.76	29.93	29.69	29.90	98,641	+0.21(+0.71%)
Feb 05, 2014	29.81	29.87	29.59	29.69	109,550	-0.02(-0.06%)
Feb 04, 2014	29.77	29.82	29.59	29.70	132,269	-0.25(-0.85%)
Feb 03, 2014	30.23	30.26	29.90	29.96	191,107	+0.01(+0.03%)
Jan 31, 2014	29.74	30.14	29.67	29.95	355,085	-0.42(-1.37%)
Jan 30, 2014	30.41	30.48	30.23	30.37	151,377	-0.05(-0.17%)
Jan 29, 2014	30.56	30.62	30.25	30.42	192,952	-0.54(-1.75%)
Jan 28, 2014	30.83	31.10	30.81	30.96	126,366	+0.29(+0.94%)
Jan 27, 2014	30.92	30.93	30.56	30.67	150,141	-0.27(-0.88%)
Jan 24, 2014	31.37	31.41	30.94	30.94	870,947	-0.31(-0.98%)
Jan 23, 2014	31.21	31.35	31.12	31.25	243,096	+0.29(+0.93%)
Jan 22, 2014	31.15	31.22	30.85	30.96	205,580	+0.20(+0.63%)
Jan 21, 2014	30.88	30.91	30.71	30.77	245,964	+0.26(+0.86%)
Jan 17, 2014	30.68	30.50	30.50	30.50	489,800	+0.09(+0.31%)
Jan 16, 2014	30.83	30.86	30.36	30.41	511,506	+0.31(+1.04%)
Jan 15, 2014	29.97	30.24	29.90	30.10	127,559	+0.13(+0.42%)
Jan 14, 2014	29.79	29.98	29.79	29.97	167,851	+0.17(+0.57%)
Jan 13, 2014	29.87	29.97	29.77	29.80	123,366	-0.58(-1.90%)
Jan 10, 2014	30.35	30.47	30.27	30.38	77,338	+0.10(+0.34%)
Jan 09, 2014	30.19	30.34	30.16	30.27	105,788	-0.03(-0.11%)
Jan 08, 2014	29.78	30.31	29.77	30.31	362,664	+0.71(+2.41%)
Jan 07, 2014	29.49	29.63	29.47	29.59	67,180	-0.13(-0.43%)
Jan 06, 2014	29.60	29.75	29.56	29.72	85,777	+0.25(+0.83%)
Jan 03, 2014	29.50	29.62	29.43	29.48	86,676	-0.06(-0.20%)
Jan 02, 2014	29.48	29.54	29.18	29.54	218,205	-0.66(-2.19%)
Dec 31, 2013	30.10	30.20	30.20	30.20	78,236	-0.03(-0.08%)
Dec 30, 2013	30.21	30.28	30.02	30.22	57,635	+0.13(+0.42%)
Dec 27, 2013	30.23	30.24	29.97	30.10	87,240	+0.20(+0.68%)
Dec 26, 2013	29.94	29.94	29.76	29.89	55,832	+0.14(+0.46%)
Dec 24, 2013	29.66	29.87	29.52	29.76	45,474	+0.00(+0.00%)
Dec 23, 2013	29.67	29.83	29.59	29.76	76,116	+0.11(+0.37%)
Dec 20, 2013	29.71	29.77	29.56	29.65	95,534	-0.14(-0.48%)
Dec 19, 2013	29.65	29.93	29.55	29.79	139,587	+0.31(+1.07%)
Dec 18, 2013	29.37	29.59	29.33	29.48	148,069	+0.39(+1.34%)
Dec 17, 2013	29.25	29.25	29.09	29.09	52,388	-0.17(-0.58%)
Dec 16, 2013	29.29	29.32	29.12	29.26	75,120	-0.07(-0.23%)
Dec 13, 2013	29.33	29.42	29.20	29.32	95,238	-0.20(-0.69%)
Dec 12, 2013	29.65	29.71	29.43	29.53	112,674	+0.08(+0.29%)
Dec 11, 2013	29.73	29.77	29.44	29.44	77,776	-0.22(-0.74%)
Dec 10, 2013	29.87	29.87	29.66	29.66	73,139	-0.27(-0.91%)
Dec 09, 2013	29.78	29.93	29.70	29.93	92,576	+0.15(+0.51%)
Dec 06, 2013	29.94	29.99	29.73	29.78	141,667	-0.11(-0.37%)
Dec 05, 2013	29.93	30.04	29.87	29.89	163,830	+0.50(+1.70%)
Dec 04, 2013	29.41	29.52	29.32	29.39	140,920	-0.40(-1.34%)
Dec 03, 2013	29.87	29.90	29.75	29.79	153,738	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.