Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.03	39.44	39.00	39.13	92,749	+0.22(+0.56%)
Oct 29, 2015	39.01	39.15	38.62	38.91	157,990	+0.87(+2.29%)
Oct 28, 2015	37.90	38.38	37.64	38.04	183,233	+0.61(+1.63%)
Oct 27, 2015	37.64	37.74	37.35	37.43	112,307	-0.26(-0.69%)
Oct 26, 2015	37.56	37.76	37.54	37.69	108,276	+0.13(+0.35%)
Oct 23, 2015	37.32	37.68	37.29	37.56	115,218	+0.77(+2.08%)
Oct 22, 2015	36.70	36.88	36.48	36.79	154,085	-0.05(-0.14%)
Oct 21, 2015	37.13	37.26	36.71	36.85	94,044	+0.00(+0.00%)
Oct 20, 2015	37.08	37.08	36.76	36.85	102,224	-0.22(-0.59%)
Oct 19, 2015	37.07	37.13	36.89	37.06	65,386	+0.24(+0.66%)
Oct 16, 2015	36.50	36.82	36.46	36.82	196,453	+0.33(+0.91%)
Oct 15, 2015	36.15	36.55	36.14	36.49	129,987	+1.04(+2.92%)
Oct 14, 2015	35.57	35.72	35.28	35.45	88,536	-0.10(-0.27%)
Oct 13, 2015	35.64	35.79	35.51	35.55	112,721	-0.50(-1.38%)
Oct 12, 2015	35.91	36.22	35.91	36.05	105,781	-0.07(-0.19%)
Oct 09, 2015	36.12	36.24	35.94	36.12	146,083	+0.17(+0.46%)
Oct 08, 2015	35.53	35.98	35.44	35.95	242,460	+0.78(+2.23%)
Oct 07, 2015	35.01	35.19	34.90	35.17	103,827	+0.20(+0.57%)
Oct 06, 2015	35.05	35.15	34.80	34.97	279,364	+0.03(+0.07%)
Oct 05, 2015	34.98	34.98	34.72	34.94	106,580	+0.59(+1.72%)
Oct 02, 2015	33.79	34.35	33.54	34.35	135,411	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.