Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.73	36.44	36.44	36.44	33,414	-0.37(-0.99%)
Dec 30, 2015	37.19	37.19	36.78	36.80	37,245	-0.57(-1.51%)
Dec 29, 2015	37.13	37.43	37.13	37.37	81,591	+0.39(+1.06%)
Dec 28, 2015	36.91	37.00	36.78	36.98	70,863	+0.10(+0.26%)
Dec 24, 2015	36.74	36.88	36.88	36.88	39,385	+0.10(+0.26%)
Dec 23, 2015	36.10	36.83	36.10	36.79	124,865	+0.85(+2.38%)
Dec 22, 2015	35.89	36.00	35.68	35.93	98,440	-0.03(-0.10%)
Dec 21, 2015	36.40	36.47	35.72	35.97	139,151	-0.14(-0.39%)
Dec 18, 2015	36.43	36.53	36.06	36.11	206,901	-0.86(-2.33%)
Dec 17, 2015	36.95	37.08	36.77	36.97	318,645	+0.52(+1.43%)
Dec 16, 2015	36.45	36.61	36.08	36.45	108,686	+0.34(+0.94%)
Dec 15, 2015	35.87	36.33	35.86	36.11	85,159	+0.42(+1.17%)
Dec 14, 2015	35.66	35.98	35.40	35.69	100,039	-0.24(-0.65%)
Dec 11, 2015	36.19	36.32	35.81	35.92	208,194	-0.36(-0.98%)
Dec 10, 2015	36.45	36.58	36.27	36.28	117,012	+0.27(+0.75%)
Dec 09, 2015	36.11	36.32	35.90	36.01	117,715	-0.24(-0.67%)
Dec 08, 2015	36.42	36.56	36.22	36.25	175,747	-0.46(-1.26%)
Dec 07, 2015	36.29	36.89	36.10	36.72	322,357	+0.67(+1.86%)
Dec 04, 2015	35.67	36.10	35.64	36.05	91,836	+0.30(+0.83%)
Dec 03, 2015	35.84	36.17	35.60	35.75	156,748	-0.15(-0.41%)
Dec 02, 2015	36.13	36.22	35.78	35.90	97,355	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.