Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.76	36.46	36.46	36.46	33,392	-0.37(-0.99%)
Dec 30, 2015	37.21	37.21	36.80	36.83	37,220	-0.57(-1.51%)
Dec 29, 2015	37.15	37.45	37.15	37.39	81,537	+0.39(+1.06%)
Dec 28, 2015	36.93	37.03	36.80	37.00	70,816	+0.10(+0.26%)
Dec 24, 2015	36.77	36.91	36.91	36.91	39,359	+0.10(+0.26%)
Dec 23, 2015	36.12	36.85	36.12	36.81	124,782	+0.85(+2.38%)
Dec 22, 2015	35.91	36.03	35.70	35.96	98,374	-0.03(-0.10%)
Dec 21, 2015	36.43	36.50	35.75	35.99	139,058	-0.14(-0.39%)
Dec 18, 2015	36.45	36.56	36.09	36.13	206,764	-0.86(-2.33%)
Dec 17, 2015	36.98	37.11	36.79	36.99	318,434	+0.52(+1.43%)
Dec 16, 2015	36.48	36.64	36.10	36.47	108,614	+0.34(+0.94%)
Dec 15, 2015	35.90	36.36	35.89	36.13	85,102	+0.42(+1.17%)
Dec 14, 2015	35.69	36.00	35.42	35.71	99,973	-0.24(-0.65%)
Dec 11, 2015	36.22	36.35	35.83	35.95	208,056	-0.36(-0.98%)
Dec 10, 2015	36.48	36.60	36.30	36.30	116,934	+0.27(+0.75%)
Dec 09, 2015	36.13	36.35	35.92	36.03	117,637	-0.24(-0.67%)
Dec 08, 2015	36.44	36.58	36.24	36.28	175,631	-0.46(-1.26%)
Dec 07, 2015	36.31	36.91	36.12	36.74	322,144	+0.67(+1.86%)
Dec 04, 2015	35.69	36.13	35.67	36.07	91,775	+0.30(+0.83%)
Dec 03, 2015	35.86	36.19	35.62	35.77	156,644	-0.15(-0.41%)
Dec 02, 2015	36.16	36.24	35.80	35.92	97,290	-0.31(-0.87%)
Dec 01, 2015	36.21	36.27	36.05	36.23	90,960	+0.33(+0.92%)
Nov 30, 2015	36.03	36.15	35.86	35.90	144,227	-0.51(-1.41%)
Nov 27, 2015	36.23	36.51	36.18	36.42	84,584	+0.54(+1.51%)
Nov 25, 2015	35.69	35.88	35.88	35.88	445,119	+0.37(+1.03%)
Nov 24, 2015	35.62	35.69	35.22	35.51	561,598	-1.01(-2.77%)
Nov 23, 2015	36.60	36.71	36.30	36.52	191,104	-0.22(-0.59%)
Nov 20, 2015	37.00	37.18	36.71	36.74	146,702	-0.23(-0.61%)
Nov 19, 2015	37.04	37.10	36.77	36.97	147,595	-0.18(-0.49%)
Nov 18, 2015	37.02	37.18	36.77	37.15	265,474	-0.13(-0.35%)
Nov 17, 2015	37.22	37.45	37.16	37.28	290,081	+0.24(+0.64%)
Nov 16, 2015	36.82	37.05	36.71	37.05	132,946	-0.11(-0.30%)
Nov 13, 2015	36.83	37.31	36.83	37.16	233,501	-0.36(-0.95%)
Nov 12, 2015	37.72	37.84	37.50	37.52	88,709	-0.69(-1.80%)
Nov 11, 2015	38.16	38.37	38.06	38.20	188,824	+0.83(+2.21%)
Nov 10, 2015	37.32	37.43	37.23	37.38	226,013	-0.01(-0.02%)
Nov 09, 2015	37.73	37.76	37.30	37.39	206,948	-1.22(-3.16%)
Nov 06, 2015	38.61	38.67	38.27	38.61	128,377	+0.10(+0.25%)
Nov 05, 2015	38.34	38.67	37.93	38.51	295,804	+0.57(+1.49%)
Nov 04, 2015	38.32	38.39	37.65	37.94	380,429	-1.19(-3.03%)
Nov 03, 2015	39.39	39.41	39.00	39.13	120,585	-0.71(-1.79%)
Nov 02, 2015	39.87	39.96	39.76	39.84	110,519	+0.69(+1.76%)
Oct 30, 2015	39.06	39.47	39.02	39.15	92,687	+0.22(+0.56%)
Oct 29, 2015	39.03	39.18	38.65	38.94	157,885	+0.87(+2.29%)
Oct 28, 2015	37.93	38.40	37.66	38.06	183,111	+0.61(+1.63%)
Oct 27, 2015	37.66	37.77	37.37	37.45	112,233	-0.26(-0.69%)
Oct 26, 2015	37.59	37.79	37.57	37.72	108,204	+0.13(+0.35%)
Oct 23, 2015	37.34	37.71	37.32	37.59	115,142	+0.77(+2.08%)
Oct 22, 2015	36.72	36.91	36.51	36.82	153,983	-0.05(-0.14%)
Oct 21, 2015	37.16	37.28	36.73	36.87	93,982	+0.00(+0.00%)
Oct 20, 2015	37.11	37.11	36.78	36.87	102,157	-0.22(-0.59%)
Oct 19, 2015	37.10	37.16	36.91	37.09	65,342	+0.24(+0.66%)
Oct 16, 2015	36.52	36.84	36.49	36.84	196,323	+0.33(+0.91%)
Oct 15, 2015	36.17	36.57	36.17	36.51	129,901	+1.04(+2.92%)
Oct 14, 2015	35.59	35.75	35.30	35.48	88,477	-0.10(-0.27%)
Oct 13, 2015	35.66	35.82	35.53	35.57	112,646	-0.50(-1.38%)
Oct 12, 2015	35.93	36.24	35.93	36.07	105,710	-0.07(-0.19%)
Oct 09, 2015	36.14	36.26	35.96	36.14	145,986	+0.17(+0.46%)
Oct 08, 2015	35.56	36.01	35.47	35.97	242,299	+0.78(+2.23%)
Oct 07, 2015	35.03	35.22	34.93	35.19	103,759	+0.20(+0.57%)
Oct 06, 2015	35.08	35.17	34.82	34.99	279,179	+0.03(+0.07%)
Oct 05, 2015	35.01	35.01	34.74	34.96	106,509	+0.59(+1.72%)
Oct 02, 2015	33.81	34.37	33.56	34.37	135,321	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.