Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.92	36.00	35.59	35.64	112,041	-0.12(-0.34%)
Jul 30, 2015	35.22	35.88	34.63	35.76	490,450	-1.85(-4.91%)
Jul 29, 2015	37.73	37.78	37.44	37.61	104,031	-0.19(-0.51%)
Jul 28, 2015	37.49	37.86	37.39	37.80	72,386	+0.22(+0.58%)
Jul 27, 2015	37.77	37.77	37.38	37.59	272,647	-0.13(-0.35%)
Jul 24, 2015	38.20	38.31	37.66	37.72	65,513	-0.37(-0.96%)
Jul 23, 2015	38.31	38.33	38.06	38.08	83,395	-0.27(-0.70%)
Jul 22, 2015	38.21	38.35	38.07	38.35	160,846	+0.16(+0.41%)
Jul 21, 2015	38.31	38.34	38.15	38.20	113,979	-0.23(-0.59%)
Jul 20, 2015	38.60	38.60	38.40	38.42	106,996	+0.36(+0.94%)
Jul 17, 2015	38.16	38.20	37.94	38.06	195,525	-0.02(-0.05%)
Jul 16, 2015	37.96	38.18	37.92	38.08	197,422	+0.45(+1.20%)
Jul 15, 2015	37.92	37.93	37.55	37.63	112,343	-0.02(-0.05%)
Jul 14, 2015	37.51	37.74	37.37	37.65	110,533	+0.41(+1.10%)
Jul 13, 2015	37.19	37.34	37.10	37.24	116,176	-0.06(-0.16%)
Jul 10, 2015	37.12	37.41	37.04	37.30	316,586	+1.50(+4.19%)
Jul 09, 2015	35.94	36.16	35.76	35.80	118,744	+0.51(+1.43%)
Jul 08, 2015	35.37	35.50	35.18	35.29	67,443	-0.16(-0.44%)
Jul 07, 2015	35.20	35.54	34.69	35.45	190,444	+0.05(+0.15%)
Jul 06, 2015	35.27	35.64	35.23	35.40	365,046	-0.64(-1.79%)
Jul 02, 2015	36.08	36.04	36.04	36.04	82,391	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.