Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.61	37.66	37.28	37.30	167,161	+0.07(+0.18%)
Mar 30, 2016	37.22	37.42	37.17	37.23	106,438	+0.27(+0.73%)
Mar 29, 2016	36.17	37.00	36.14	36.96	157,757	+0.85(+2.34%)
Mar 28, 2016	36.18	36.31	36.01	36.12	62,092	+0.09(+0.26%)
Mar 24, 2016	36.17	36.02	36.02	36.02	112,383	-0.27(-0.75%)
Mar 23, 2016	36.40	36.48	36.21	36.29	94,109	+0.10(+0.28%)
Mar 22, 2016	35.75	36.34	35.69	36.19	98,376	+0.08(+0.21%)
Mar 21, 2016	36.15	36.29	36.07	36.12	91,743	+0.04(+0.12%)
Mar 18, 2016	35.82	36.26	35.77	36.07	167,644	-0.13(-0.35%)
Mar 17, 2016	36.31	36.31	35.99	36.20	121,988	-0.09(-0.26%)
Mar 16, 2016	35.58	36.41	35.55	36.29	124,638	+0.17(+0.47%)
Mar 15, 2016	36.23	36.29	35.99	36.12	134,188	-0.26(-0.72%)
Mar 14, 2016	36.52	36.63	36.33	36.39	165,538	+0.40(+1.11%)
Mar 11, 2016	35.66	36.05	35.57	35.99	93,764	+0.79(+2.24%)
Mar 10, 2016	35.77	36.22	34.94	35.20	307,892	-0.03(-0.07%)
Mar 09, 2016	35.54	35.56	35.17	35.23	156,404	-0.14(-0.38%)
Mar 08, 2016	35.46	35.57	35.35	35.36	118,447	+0.12(+0.34%)
Mar 07, 2016	35.14	35.33	35.06	35.24	333,230	+0.10(+0.29%)
Mar 04, 2016	35.47	35.43	35.08	35.14	286,227	-0.29(-0.81%)
Mar 03, 2016	34.91	35.45	34.91	35.43	328,705	-0.56(-1.55%)
Mar 02, 2016	35.70	35.99	35.47	35.99	158,946	-0.48(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.