Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.16	43.27	42.91	43.07	186,185	-0.04(-0.08%)
Oct 30, 2017	43.12	43.16	42.94	43.10	491,568	+0.00(+0.00%)
Oct 27, 2017	43.15	43.25	43.02	43.10	329,336	+0.10(+0.23%)
Oct 26, 2017	43.27	43.27	42.89	43.00	1,504,352	-0.25(-0.58%)
Oct 25, 2017	43.40	43.43	43.01	43.25	1,062,064	-0.31(-0.72%)
Oct 24, 2017	43.43	43.63	43.24	43.56	100,422	+0.11(+0.25%)
Oct 23, 2017	43.32	43.58	43.29	43.46	111,085	-0.06(-0.14%)
Oct 20, 2017	43.46	43.63	43.37	43.52	78,247	-0.05(-0.12%)
Oct 19, 2017	43.44	43.63	43.41	43.57	129,684	+0.41(+0.95%)
Oct 18, 2017	43.18	43.22	42.99	43.16	104,792	+0.35(+0.81%)
Oct 17, 2017	42.33	42.88	42.32	42.82	149,296	+0.01(+0.02%)
Oct 16, 2017	42.63	42.89	42.58	42.81	107,441	+0.04(+0.10%)
Oct 13, 2017	42.83	42.86	42.62	42.76	161,350	+0.04(+0.10%)
Oct 12, 2017	42.70	42.83	42.67	42.72	96,458	-0.24(-0.56%)
Oct 11, 2017	43.13	43.14	42.84	42.96	172,012	+0.46(+1.09%)
Oct 10, 2017	42.40	42.70	42.01	42.50	242,623	-0.50(-1.16%)
Oct 09, 2017	43.54	43.56	42.99	42.99	219,130	-0.57(-1.31%)
Oct 06, 2017	43.51	43.64	43.46	43.56	86,985	-0.10(-0.22%)
Oct 05, 2017	43.67	43.80	43.52	43.66	187,809	-0.75(-1.68%)
Oct 04, 2017	44.41	44.62	44.31	44.41	206,496	+0.15(+0.34%)
Oct 03, 2017	44.09	44.27	43.98	44.26	143,242	+0.27(+0.61%)
Oct 02, 2017	43.83	44.00	43.80	43.99	187,117	+0.47(+1.08%)
Sep 29, 2017	43.35	43.52	43.24	43.52	157,910	+0.26(+0.60%)
Sep 28, 2017	43.27	43.40	43.22	43.26	175,381	+0.79(+1.87%)
Sep 27, 2017	42.39	42.59	42.36	42.47	220,953	-0.43(-1.00%)
Sep 26, 2017	42.79	42.91	42.57	42.90	262,604	-0.06(-0.15%)
Sep 25, 2017	43.29	43.33	42.85	42.96	447,334	+0.13(+0.31%)
Sep 22, 2017	43.68	43.70	42.67	42.83	527,854	-0.67(-1.54%)
Sep 21, 2017	43.43	43.56	43.34	43.49	60,317	-0.17(-0.39%)
Sep 20, 2017	43.80	43.93	43.39	43.66	165,986	-0.38(-0.87%)
Sep 19, 2017	44.07	44.13	43.92	44.05	226,628	+0.40(+0.92%)
Sep 18, 2017	43.62	43.67	43.47	43.64	109,538	+0.25(+0.57%)
Sep 15, 2017	43.58	43.58	43.29	43.40	119,271	+0.25(+0.58%)
Sep 14, 2017	43.02	43.24	42.98	43.15	84,020	+0.15(+0.35%)
Sep 13, 2017	43.00	43.14	42.99	42.99	280,459	-0.29(-0.68%)
Sep 12, 2017	42.97	43.34	42.88	43.29	492,196	+0.28(+0.66%)
Sep 11, 2017	42.82	43.09	42.79	43.00	247,948	+0.30(+0.71%)
Sep 08, 2017	42.52	42.70	42.39	42.70	289,591	+0.04(+0.08%)
Sep 07, 2017	42.53	42.74	42.40	42.67	327,499	+0.38(+0.91%)
Sep 06, 2017	42.11	42.28	41.91	42.28	215,731	+0.37(+0.89%)
Sep 05, 2017	41.94	42.12	41.74	41.91	89,342	-0.08(-0.19%)
Sep 01, 2017	42.02	42.06	41.86	41.99	380,518	+0.14(+0.34%)
Aug 31, 2017	41.30	41.86	41.25	41.85	181,475	+0.33(+0.79%)
Aug 30, 2017	41.54	41.62	41.36	41.52	144,016	-0.09(-0.21%)
Aug 29, 2017	41.53	41.68	41.50	41.61	96,963	-0.08(-0.19%)
Aug 28, 2017	41.74	41.82	41.62	41.69	78,118	-0.12(-0.30%)
Aug 25, 2017	41.72	41.93	41.64	41.81	77,687	+0.12(+0.30%)
Aug 24, 2017	42.02	42.12	41.69	41.69	386,223	-0.28(-0.68%)
Aug 23, 2017	41.84	42.00	41.81	41.97	151,381	+0.09(+0.21%)
Aug 22, 2017	41.62	41.91	41.54	41.88	237,152	+0.65(+1.58%)
Aug 21, 2017	41.28	41.31	41.05	41.23	119,200	-0.05(-0.13%)
Aug 18, 2017	41.62	41.62	41.26	41.29	113,899	-0.08(-0.19%)
Aug 17, 2017	41.54	41.81	41.36	41.37	181,671	-0.03(-0.06%)
Aug 16, 2017	41.34	41.46	41.22	41.39	464,262	-0.10(-0.24%)
Aug 15, 2017	41.15	41.49	41.00	41.49	313,653	+0.52(+1.26%)
Aug 14, 2017	40.89	41.06	40.79	40.97	185,436	+0.16(+0.39%)
Aug 11, 2017	40.65	40.89	40.59	40.81	264,567	+0.80(+2.00%)
Aug 10, 2017	40.24	40.26	39.95	40.01	202,188	-0.67(-1.64%)
Aug 09, 2017	40.72	40.72	40.47	40.68	175,617	-0.11(-0.26%)
Aug 08, 2017	40.77	40.97	40.68	40.79	328,668	-0.28(-0.69%)
Aug 07, 2017	40.54	41.09	40.51	41.07	392,449	-0.28(-0.67%)
Aug 04, 2017	41.34	41.37	41.08	41.35	162,048	+0.15(+0.37%)
Aug 03, 2017	41.19	41.32	41.09	41.20	176,480	+0.15(+0.37%)
Aug 02, 2017	41.81	41.81	40.93	41.05	336,717	-1.09(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.