Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.84	36.84	36.51	36.75	150,509	-0.45(-1.21%)
Nov 29, 2018	37.28	37.46	37.06	37.20	156,721	-0.19(-0.51%)
Nov 28, 2018	36.70	37.40	36.68	37.39	494,050	+0.70(+1.92%)
Nov 27, 2018	36.34	36.76	36.17	36.69	543,359	+1.08(+3.04%)
Nov 26, 2018	35.14	35.60	35.11	35.60	241,939	+0.29(+0.82%)
Nov 23, 2018	35.05	35.34	35.05	35.32	89,285	+0.57(+1.63%)
Nov 21, 2018		34.75	34.75	34.75	0	+0.91(+2.69%)
Nov 20, 2018	33.93	34.33	33.78	33.84	252,882	-1.33(-3.79%)
Nov 19, 2018	35.61	35.68	35.14	35.17	251,644	-1.03(-2.84%)
Nov 16, 2018	36.03	36.55	35.95	36.20	396,070	-0.03(-0.07%)
Nov 15, 2018	36.13	36.35	35.83	36.23	207,034	+0.23(+0.63%)
Nov 14, 2018	36.32	36.34	35.87	36.00	192,615	+0.40(+1.11%)
Nov 13, 2018	35.67	36.04	35.53	35.60	476,530	+0.22(+0.61%)
Nov 12, 2018	36.05	36.05	35.28	35.39	638,248	-0.74(-2.05%)
Nov 09, 2018	36.32	36.34	36.13	36.13	529,055	-1.15(-3.10%)
Nov 08, 2018	37.89	37.94	37.19	37.28	381,339	-1.64(-4.22%)
Nov 07, 2018	38.80	39.09	38.64	38.92	581,392	+3.16(+8.85%)
Nov 06, 2018	35.42	35.78	35.37	35.76	247,728	+0.55(+1.56%)
Nov 05, 2018	35.23	35.33	35.05	35.21	402,602	+0.44(+1.27%)
Nov 02, 2018	35.76	35.85	34.67	34.77	462,729	-0.92(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.