Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.82	36.82	36.48	36.73	150,609	-0.45(-1.21%)
Nov 29, 2018	37.26	37.44	37.03	37.18	156,825	-0.19(-0.51%)
Nov 28, 2018	36.67	37.37	36.65	37.36	494,378	+0.70(+1.92%)
Nov 27, 2018	36.32	36.73	36.15	36.66	543,720	+1.08(+3.04%)
Nov 26, 2018	35.12	35.58	35.09	35.58	242,099	+0.29(+0.82%)
Nov 23, 2018	35.03	35.32	35.02	35.29	89,344	+0.57(+1.63%)
Nov 21, 2018		34.72	34.72	34.72	0	+0.91(+2.69%)
Nov 20, 2018	33.91	34.31	33.76	33.81	253,050	-1.33(-3.79%)
Nov 19, 2018	35.59	35.65	35.12	35.15	251,811	-1.03(-2.84%)
Nov 16, 2018	36.00	36.53	35.92	36.18	396,333	-0.03(-0.07%)
Nov 15, 2018	36.10	36.33	35.81	36.20	207,172	+0.23(+0.63%)
Nov 14, 2018	36.29	36.32	35.85	35.98	192,742	+0.40(+1.11%)
Nov 13, 2018	35.64	36.01	35.51	35.58	476,846	+0.22(+0.61%)
Nov 12, 2018	36.02	36.02	35.26	35.36	638,672	-0.74(-2.05%)
Nov 09, 2018	36.29	36.32	36.10	36.10	529,406	-1.15(-3.10%)
Nov 08, 2018	37.87	37.91	37.17	37.26	381,592	-1.64(-4.22%)
Nov 07, 2018	38.77	39.07	38.62	38.90	581,778	+3.16(+8.85%)
Nov 06, 2018	35.39	35.75	35.35	35.73	247,893	+0.55(+1.56%)
Nov 05, 2018	35.21	35.31	35.02	35.18	402,869	+0.44(+1.27%)
Nov 02, 2018	35.73	35.82	34.64	34.74	463,036	-0.92(-2.58%)
Nov 01, 2018	35.32	35.73	35.26	35.66	628,616	+0.45(+1.28%)
Oct 31, 2018	35.55	35.67	35.21	35.21	210,471	-0.05(-0.15%)
Oct 30, 2018	34.70	35.52	34.63	35.27	293,460	-0.48(-1.34%)
Oct 29, 2018	36.17	36.43	35.57	35.74	234,671	-0.35(-0.97%)
Oct 26, 2018	35.97	36.31	35.44	36.09	446,277	+0.83(+2.35%)
Oct 25, 2018	35.29	35.45	35.07	35.27	194,447	+0.20(+0.57%)
Oct 24, 2018	35.77	35.91	35.06	35.07	357,362	-1.59(-4.35%)
Oct 23, 2018	36.35	36.81	36.23	36.66	274,006	+0.61(+1.70%)
Oct 22, 2018	36.59	36.59	35.99	36.05	214,100	-0.39(-1.06%)
Oct 19, 2018	36.70	36.80	36.30	36.44	199,332	+0.48(+1.33%)
Oct 18, 2018	35.92	36.62	35.81	35.96	588,276	-1.41(-3.78%)
Oct 17, 2018	37.01	37.67	36.82	37.37	1,244,432	-7.55(-16.81%)
Oct 16, 2018	44.83	44.99	44.64	44.92	113,772	+0.87(+1.98%)
Oct 15, 2018	43.95	44.34	43.75	44.05	154,802	+0.10(+0.23%)
Oct 12, 2018	44.19	44.27	43.57	43.95	175,913	-0.21(-0.47%)
Oct 11, 2018	44.89	44.95	43.98	44.16	140,566	-0.88(-1.96%)
Oct 10, 2018	45.60	45.65	44.98	45.04	123,811	-0.91(-1.98%)
Oct 09, 2018	45.30	46.06	45.26	45.95	105,100	+0.05(+0.12%)
Oct 08, 2018	45.94	46.11	45.59	45.90	67,356	-0.33(-0.72%)
Oct 05, 2018	46.10	46.62	45.99	46.23	88,567	-0.04(-0.08%)
Oct 04, 2018	46.97	46.97	46.01	46.27	79,719	-0.90(-1.91%)
Oct 03, 2018	47.67	47.74	47.13	47.17	106,563	-0.25(-0.53%)
Oct 02, 2018	47.12	47.49	47.02	47.42	160,740	-0.17(-0.36%)
Oct 01, 2018	47.42	47.79	47.29	47.59	235,612	+1.26(+2.72%)
Sep 28, 2018	46.34	46.51	46.28	46.33	90,121	-0.34(-0.73%)
Sep 27, 2018	46.77	46.92	46.65	46.67	88,709	-0.09(-0.19%)
Sep 26, 2018	46.63	47.10	46.60	46.76	117,183	+0.07(+0.15%)
Sep 25, 2018	46.89	46.93	46.66	46.69	133,913	+0.45(+0.97%)
Sep 24, 2018	46.20	46.32	46.10	46.24	57,887	+0.20(+0.43%)
Sep 21, 2018	46.22	46.30	45.96	46.04	143,172	-0.68(-1.45%)
Sep 20, 2018	46.39	46.74	46.26	46.72	132,083	+0.51(+1.11%)
Sep 19, 2018	46.08	46.30	45.97	46.20	62,896	-0.18(-0.39%)
Sep 18, 2018	46.20	46.59	46.20	46.38	94,320	-0.27(-0.58%)
Sep 17, 2018	46.76	46.94	46.62	46.65	99,563	-0.37(-0.79%)
Sep 14, 2018	47.03	47.19	46.83	47.02	95,226	+0.08(+0.17%)
Sep 13, 2018	46.83	47.02	46.65	46.94	141,549	+1.21(+2.64%)
Sep 12, 2018	45.65	45.99	45.59	45.74	139,125	+0.55(+1.22%)
Sep 11, 2018	45.02	45.30	44.93	45.19	195,477	+0.14(+0.30%)
Sep 10, 2018	45.23	45.28	45.01	45.05	127,078	-0.08(-0.18%)
Sep 07, 2018	44.89	45.14	44.87	45.13	130,631	-0.03(-0.06%)
Sep 06, 2018	45.17	45.28	44.86	45.16	719,296	-0.04(-0.08%)
Sep 05, 2018	45.23	45.29	44.90	45.19	364,381	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.