Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.26	44.26	44.26	0	-0.69(-1.54%)
Aug 30, 2018	44.97	45.24	44.85	44.95	228,367	-1.80(-3.86%)
Aug 29, 2018	46.33	46.78	46.31	46.76	195,327	+1.10(+2.40%)
Aug 28, 2018	45.69	45.84	45.56	45.66	138,169	+0.78(+1.74%)
Aug 27, 2018	44.50	44.88	44.46	44.88	88,562	+0.74(+1.69%)
Aug 24, 2018	44.16	44.20	43.95	44.14	72,482	+0.23(+0.52%)
Aug 23, 2018	43.99	44.18	43.86	43.91	94,475	-0.16(-0.36%)
Aug 22, 2018	44.54	44.55	43.96	44.07	165,169	+0.79(+1.82%)
Aug 21, 2018	43.26	43.52	43.00	43.28	166,584	+0.52(+1.21%)
Aug 20, 2018	42.75	42.94	42.73	42.76	105,109	+0.27(+0.64%)
Aug 17, 2018	42.27	42.56	42.24	42.49	377,709	+0.25(+0.60%)
Aug 16, 2018	42.21	42.41	42.16	42.24	282,891	+0.57(+1.37%)
Aug 15, 2018	41.93	41.95	41.60	41.67	323,023	-0.60(-1.41%)
Aug 14, 2018	42.33	42.38	42.06	42.26	118,362	+0.13(+0.31%)
Aug 13, 2018	42.13	42.33	42.09	42.13	239,879	+0.17(+0.40%)
Aug 10, 2018	41.86	42.23	41.77	41.96	128,642	-0.72(-1.68%)
Aug 09, 2018	42.85	42.85	42.66	42.68	131,256	-0.36(-0.83%)
Aug 08, 2018	42.82	43.11	42.61	43.04	129,148	-0.46(-1.07%)
Aug 07, 2018	43.64	43.72	43.31	43.51	111,729	+0.01(+0.02%)
Aug 06, 2018	43.48	43.61	43.40	43.50	77,497	-0.30(-0.68%)
Aug 03, 2018	43.42	43.81	43.33	43.79	79,902	+0.25(+0.56%)
Aug 02, 2018	43.16	43.56	43.16	43.55	82,399	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.