Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.45	33.49	33.29	33.38	224,944	-0.46(-1.35%)
May 30, 2019	33.72	33.90	33.65	33.83	161,832	-0.03(-0.08%)
May 29, 2019	34.02	34.03	33.75	33.86	660,436	-0.43(-1.26%)
May 28, 2019	34.51	34.72	34.28	34.29	219,178	-0.61(-1.76%)
May 24, 2019	34.78	35.00	34.73	34.91	193,635	+0.33(+0.95%)
May 23, 2019	34.82	34.93	34.50	34.58	163,305	-0.92(-2.58%)
May 22, 2019	35.35	35.57	35.30	35.49	235,939	+0.05(+0.16%)
May 21, 2019	35.18	35.51	35.15	35.44	437,942	+0.34(+0.97%)
May 20, 2019	34.63	35.16	34.46	35.10	250,623	-0.23(-0.65%)
May 17, 2019	35.28	35.56	35.24	35.33	195,271	-0.46(-1.28%)
May 16, 2019	35.57	36.11	35.57	35.78	181,427	-0.11(-0.30%)
May 15, 2019	35.51	36.04	35.49	35.89	167,683	-0.17(-0.47%)
May 14, 2019	35.93	36.24	35.91	36.06	171,381	-0.16(-0.45%)
May 13, 2019	36.32	36.43	36.15	36.23	135,154	-0.94(-2.52%)
May 10, 2019	36.85	37.21	36.55	37.16	311,998	+0.05(+0.12%)
May 09, 2019	36.82	37.15	36.70	37.12	673,147	-0.13(-0.34%)
May 08, 2019	37.37	37.49	37.15	37.25	118,538	+0.35(+0.95%)
May 07, 2019	37.20	37.25	36.69	36.89	222,899	-1.00(-2.64%)
May 06, 2019	37.33	37.95	37.31	37.89	165,605	-0.65(-1.68%)
May 03, 2019	38.41	38.54	38.16	38.54	461,287	+0.50(+1.30%)
May 02, 2019	37.94	38.07	37.73	38.05	205,488	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.