Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.81	39.86	39.29	39.39	133,719	-0.21(-0.54%)
Nov 27, 2020	39.15	39.60	39.06	39.60	76,910	+0.57(+1.46%)
Nov 25, 2020	38.82	39.07	38.77	39.03	256,154	-0.08(-0.21%)
Nov 24, 2020	39.01	39.14	38.95	39.12	152,329	-0.26(-0.66%)
Nov 23, 2020	39.76	39.78	39.10	39.38	124,286	-0.21(-0.54%)
Nov 20, 2020	39.53	39.63	39.33	39.59	108,018	-0.03(-0.07%)
Nov 19, 2020	39.34	39.63	39.19	39.62	94,737	+0.17(+0.43%)
Nov 18, 2020	39.64	39.75	39.38	39.45	193,154	-0.34(-0.87%)
Nov 17, 2020	39.83	39.94	39.60	39.80	86,316	-0.38(-0.95%)
Nov 16, 2020	40.47	40.47	39.96	40.18	107,866	+0.19(+0.47%)
Nov 13, 2020	39.67	40.02	39.55	39.99	158,863	+0.50(+1.28%)
Nov 12, 2020	39.50	39.83	39.39	39.49	178,309	-0.78(-1.94%)
Nov 11, 2020	40.31	40.39	40.09	40.27	125,706	-0.32(-0.78%)
Nov 10, 2020	40.83	40.89	40.38	40.59	179,694	+0.52(+1.30%)
Nov 09, 2020	40.84	41.14	40.06	40.07	215,728	+1.46(+3.79%)
Nov 06, 2020	38.86	38.87	38.45	38.60	135,586	-0.51(-1.31%)
Nov 05, 2020	39.47	39.47	38.92	39.12	106,183	+0.65(+1.70%)
Nov 04, 2020	37.96	38.88	37.96	38.46	230,100	+2.22(+6.12%)
Nov 03, 2020	35.85	36.39	35.81	36.25	314,194	+0.73(+2.05%)
Nov 02, 2020	35.22	35.54	35.19	35.52	207,172	-0.12(-0.34%)
Oct 30, 2020	35.96	36.10	35.42	35.64	231,805	-0.77(-2.12%)
Oct 29, 2020	36.82	36.86	35.97	36.41	375,622	-0.76(-2.06%)
Oct 28, 2020	37.13	37.66	37.03	37.18	2,094,571	-1.04(-2.73%)
Oct 27, 2020	38.05	38.33	37.77	38.22	621,678	+0.35(+0.94%)
Oct 26, 2020	37.95	38.05	37.69	37.87	220,317	-0.22(-0.59%)
Oct 23, 2020	38.11	38.23	37.78	38.09	373,076	+0.68(+1.82%)
Oct 22, 2020	36.81	37.53	36.80	37.41	200,741	+0.37(+1.01%)
Oct 21, 2020	37.09	37.34	37.00	37.04	122,511	-0.03(-0.08%)
Oct 20, 2020	37.12	37.32	37.02	37.07	324,881	-1.59(-4.12%)
Oct 19, 2020	39.15	39.18	38.60	38.66	87,869	-0.45(-1.14%)
Oct 16, 2020	38.82	39.22	38.77	39.11	110,163	+0.58(+1.50%)
Oct 15, 2020	38.43	38.64	38.19	38.53	269,059	-1.36(-3.41%)
Oct 14, 2020	39.94	40.10	39.74	39.89	170,612	+0.38(+0.97%)
Oct 13, 2020	39.41	39.53	39.30	39.51	143,416	-0.50(-1.26%)
Oct 12, 2020	40.17	40.26	39.93	40.01	110,230	-0.23(-0.58%)
Oct 09, 2020	40.19	40.44	40.11	40.25	83,668	-0.02(-0.05%)
Oct 08, 2020	40.04	40.33	39.97	40.26	132,885	+0.00(+0.00%)
Oct 07, 2020	40.18	40.32	39.98	40.26	128,964	+0.26(+0.65%)
Oct 06, 2020	40.16	40.45	39.87	40.00	142,023	+0.31(+0.78%)
Oct 05, 2020	39.24	39.76	39.24	39.70	107,031	+1.10(+2.85%)
Oct 02, 2020	38.43	38.82	38.35	38.60	155,216	-0.43(-1.10%)
Oct 01, 2020	39.33	39.36	38.91	39.02	288,269	-0.58(-1.46%)
Sep 30, 2020	39.42	39.66	39.28	39.60	138,985	+0.05(+0.12%)
Sep 29, 2020	39.37	39.66	39.37	39.56	119,877	+0.23(+0.59%)
Sep 28, 2020	39.34	39.39	39.15	39.32	135,138	+0.43(+1.10%)
Sep 25, 2020	38.27	39.05	38.23	38.89	126,575	+0.14(+0.36%)
Sep 24, 2020	38.66	38.99	38.32	38.75	141,945	+0.11(+0.29%)
Sep 23, 2020	39.28	39.28	38.59	38.64	132,986	-0.32(-0.81%)
Sep 22, 2020	38.87	38.99	38.66	38.96	144,981	+0.39(+1.02%)
Sep 21, 2020	38.63	38.66	38.03	38.57	202,004	-1.39(-3.48%)
Sep 18, 2020	39.87	40.12	39.69	39.96	209,815	-0.12(-0.30%)
Sep 17, 2020	39.86	40.13	39.72	40.08	192,254	+0.55(+1.39%)
Sep 16, 2020	39.88	40.02	39.48	39.53	262,167	-0.48(-1.21%)
Sep 15, 2020	40.19	40.30	39.92	40.01	114,832	+0.21(+0.52%)
Sep 14, 2020	39.73	39.95	39.65	39.81	124,717	+0.07(+0.16%)
Sep 11, 2020	39.93	39.95	39.50	39.74	132,797	+0.34(+0.88%)
Sep 10, 2020	40.14	40.15	39.38	39.40	174,646	-0.10(-0.26%)
Sep 09, 2020	39.20	39.69	39.18	39.50	100,164	+0.85(+2.20%)
Sep 08, 2020	38.63	39.01	38.49	38.65	127,560	-0.60(-1.52%)
Sep 04, 2020	39.19	39.31	38.46	39.25	206,490	-0.12(-0.31%)
Sep 03, 2020	40.33	40.33	39.15	39.37	186,654	-0.78(-1.95%)
Sep 02, 2020	39.97	40.20	39.84	40.15	284,750	+0.94(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.