Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.24	37.60	37.03	37.56	267,942	+0.57(+1.54%)
May 28, 2020	36.96	37.38	36.95	36.99	199,013	+0.93(+2.57%)
May 27, 2020	35.62	36.07	35.42	36.07	278,429	-0.36(-0.98%)
May 26, 2020	36.76	36.81	36.32	36.42	180,380	+0.16(+0.44%)
May 22, 2020	36.26	36.51	36.14	36.26	257,831	+0.17(+0.47%)
May 21, 2020	36.77	36.77	36.01	36.09	206,688	-0.39(-1.07%)
May 20, 2020	36.82	36.85	36.32	36.49	324,372	+1.12(+3.17%)
May 19, 2020	35.58	35.90	35.34	35.36	212,122	-0.32(-0.90%)
May 18, 2020	35.31	35.83	35.26	35.68	225,809	+0.71(+2.04%)
May 15, 2020	34.65	34.99	34.65	34.97	172,112	-0.23(-0.66%)
May 14, 2020	35.38	35.46	34.79	35.20	317,965	+0.37(+1.07%)
May 13, 2020	35.29	35.40	34.63	34.83	286,641	+0.08(+0.23%)
May 12, 2020	35.35	35.43	34.75	34.75	208,498	-0.69(-1.93%)
May 11, 2020	35.02	35.63	34.96	35.44	534,687	+0.73(+2.10%)
May 08, 2020	34.54	34.84	34.36	34.71	228,958	+0.62(+1.83%)
May 07, 2020	34.31	34.38	33.95	34.08	165,631	-0.55(-1.59%)
May 06, 2020	34.85	35.29	34.63	34.63	323,355	+0.19(+0.54%)
May 05, 2020	34.34	34.56	34.28	34.45	164,882	+0.53(+1.55%)
May 04, 2020	34.06	34.11	33.71	33.92	225,860	-0.29(-0.86%)
May 01, 2020	34.46	34.76	34.12	34.22	432,977	-0.55(-1.59%)
Apr 30, 2020	35.03	35.11	34.63	34.77	229,264	+0.00(+0.00%)
Apr 29, 2020	34.67	34.96	34.41	34.77	289,926	+0.57(+1.67%)
Apr 28, 2020	34.74	34.78	34.19	34.20	293,705	-0.58(-1.66%)
Apr 27, 2020	34.38	34.90	34.38	34.78	299,069	+1.06(+3.14%)
Apr 24, 2020	33.44	33.83	33.26	33.72	322,317	+0.61(+1.86%)
Apr 23, 2020	33.42	33.69	33.04	33.10	311,621	+0.40(+1.22%)
Apr 22, 2020	32.56	32.79	32.40	32.70	246,826	+0.53(+1.66%)
Apr 21, 2020	32.24	32.45	32.11	32.17	400,365	-0.26(-0.80%)
Apr 20, 2020	32.06	32.76	31.97	32.43	412,229	+0.83(+2.62%)
Apr 17, 2020	31.77	31.77	31.26	31.60	287,939	+0.39(+1.25%)
Apr 16, 2020	31.45	31.52	30.93	31.21	243,652	+0.81(+2.66%)
Apr 15, 2020	30.38	30.55	30.25	30.40	263,700	-1.04(-3.31%)
Apr 14, 2020	31.15	31.51	31.02	31.44	232,870	+0.51(+1.64%)
Apr 13, 2020	31.16	31.16	30.54	30.93	213,686	+0.03(+0.09%)
Apr 09, 2020	30.60	31.10	30.32	30.90	334,562	+0.41(+1.34%)
Apr 08, 2020	30.09	30.62	29.66	30.50	559,007	+0.39(+1.30%)
Apr 07, 2020	30.50	30.66	30.08	30.10	445,211	+0.21(+0.71%)
Apr 06, 2020	29.62	30.08	29.42	29.89	414,891	+1.17(+4.06%)
Apr 03, 2020	28.91	29.08	28.55	28.72	420,282	-0.05(-0.19%)
Apr 02, 2020	28.02	28.87	27.84	28.78	512,100	-0.12(-0.43%)
Apr 01, 2020	28.52	29.61	28.51	28.90	673,642	-0.29(-1.01%)
Mar 31, 2020	29.00	29.49	28.88	29.20	275,398	+0.13(+0.46%)
Mar 30, 2020	28.72	29.12	28.33	29.06	367,298	+0.44(+1.52%)
Mar 27, 2020	27.85	29.01	27.82	28.63	537,008	+0.09(+0.31%)
Mar 26, 2020	27.82	28.57	27.82	28.54	738,911	+1.28(+4.70%)
Mar 25, 2020	26.88	27.31	26.20	27.26	3,398,334	+0.37(+1.36%)
Mar 24, 2020	27.38	27.46	26.45	26.89	1,010,699	+0.12(+0.47%)
Mar 23, 2020	26.57	27.28	26.29	26.77	729,057	+0.77(+2.94%)
Mar 20, 2020	27.01	27.15	25.96	26.00	528,919	-1.80(-6.47%)
Mar 19, 2020	28.01	28.31	27.68	27.80	581,403	-1.32(-4.52%)
Mar 18, 2020	28.22	29.12	27.86	29.12	578,732	-1.06(-3.51%)
Mar 17, 2020	28.96	30.42	28.38	30.17	496,920	+2.22(+7.93%)
Mar 16, 2020	27.10	29.06	27.10	27.96	491,921	-2.47(-8.10%)
Mar 13, 2020	30.50	30.56	28.29	30.42	503,192	+1.40(+4.81%)
Mar 12, 2020	29.71	30.07	28.64	29.03	522,832	-2.51(-7.96%)
Mar 11, 2020	32.54	32.63	31.23	31.54	362,170	-2.18(-6.47%)
Mar 10, 2020	33.74	33.76	32.71	33.72	361,412	+0.64(+1.94%)
Mar 09, 2020	33.01	33.79	32.92	33.08	409,313	-1.79(-5.13%)
Mar 06, 2020	34.33	34.91	34.26	34.87	426,461	+0.17(+0.49%)
Mar 05, 2020	34.66	35.02	34.45	34.70	482,841	-0.69(-1.94%)
Mar 04, 2020	35.27	35.38	34.77	35.38	736,581	+0.84(+2.42%)
Mar 03, 2020	35.18	35.84	34.40	34.55	554,944	-1.15(-3.22%)
Mar 02, 2020	35.18	35.70	34.71	35.69	565,293	+1.57(+4.59%)
Feb 28, 2020	33.58	34.13	33.32	34.13	523,527	-0.11(-0.31%)
Feb 27, 2020	34.04	34.93	34.04	34.23	1,148,284	-0.34(-0.98%)
Feb 26, 2020	34.85	35.19	34.34	34.57	2,440,626	-0.29(-0.84%)
Feb 25, 2020	35.05	35.22	34.71	34.87	893,317	-0.49(-1.38%)
Feb 24, 2020	34.91	35.58	34.91	35.36	215,633	-1.15(-3.15%)
Feb 21, 2020	36.73	36.81	36.36	36.50	230,868	-0.90(-2.40%)
Feb 20, 2020	36.98	37.46	36.93	37.40	499,638	+1.00(+2.74%)
Feb 19, 2020	35.88	36.60	35.71	36.41	459,524	+0.90(+2.53%)
Feb 18, 2020	35.60	35.69	35.48	35.51	122,366	-0.42(-1.16%)
Feb 14, 2020	35.87	35.95	35.70	35.93	208,961	+0.36(+1.03%)
Feb 13, 2020	35.53	35.66	35.39	35.56	186,750	-0.21(-0.60%)
Feb 12, 2020	35.77	35.86	35.60	35.77	253,749	-0.18(-0.50%)
Feb 11, 2020	35.79	35.97	35.76	35.95	265,413	+0.59(+1.66%)
Feb 10, 2020	35.32	35.36	35.20	35.36	191,139	+0.24(+0.68%)
Feb 07, 2020	35.36	35.44	35.08	35.12	194,131	-0.63(-1.77%)
Feb 06, 2020	35.76	35.80	35.60	35.76	201,418	+0.20(+0.55%)
Feb 05, 2020	35.43	35.68	35.43	35.56	263,916	+0.67(+1.91%)
Feb 04, 2020	34.86	35.01	34.83	34.89	284,748	+0.68(+1.98%)
Feb 03, 2020	34.25	34.48	34.22	34.22	577,650	+0.06(+0.18%)
Jan 31, 2020	34.45	34.50	34.09	34.15	370,063	-0.77(-2.19%)
Jan 30, 2020	34.81	34.95	34.53	34.92	478,525	-0.45(-1.26%)
Jan 29, 2020	35.23	35.36	35.17	35.36	2,784,700	+0.32(+0.91%)
Jan 28, 2020	35.10	35.43	34.97	35.04	1,361,287	+0.65(+1.89%)
Jan 27, 2020	34.47	34.76	34.39	34.39	1,257,143	-0.74(-2.10%)
Jan 24, 2020	35.36	35.68	35.01	35.13	1,051,098	+0.32(+0.92%)
Jan 23, 2020	34.47	34.88	34.26	34.81	1,147,783	+0.27(+0.77%)
Jan 22, 2020	34.75	34.79	34.45	34.55	248,510	+0.14(+0.41%)
Jan 21, 2020	34.47	34.53	34.30	34.40	252,788	+0.93(+2.79%)
Jan 17, 2020	33.65	33.66	33.42	33.47	170,651	+0.03(+0.08%)
Jan 16, 2020	33.57	33.61	33.31	33.44	288,471	+0.02(+0.05%)
Jan 15, 2020	33.42	33.49	33.28	33.42	269,158	+0.09(+0.27%)
Jan 14, 2020	32.93	33.51	32.93	33.33	262,433	+0.34(+1.03%)
Jan 13, 2020	32.85	33.04	32.77	33.00	195,439	+0.26(+0.79%)
Jan 10, 2020	32.77	32.94	32.69	32.74	142,228	-0.08(-0.24%)
Jan 09, 2020	32.87	32.97	32.80	32.82	257,835	+0.37(+1.12%)
Jan 08, 2020	32.17	32.52	32.13	32.45	233,509	+0.20(+0.63%)
Jan 07, 2020	32.36	32.46	32.24	32.25	529,362	-0.30(-0.93%)
Jan 06, 2020	32.28	32.58	32.28	32.55	200,807	+0.04(+0.14%)
Jan 03, 2020	32.15	32.61	32.15	32.51	218,623	-0.45(-1.35%)
Jan 02, 2020	32.77	32.96	32.71	32.95	237,871	+0.17(+0.52%)
Dec 31, 2019	32.55	32.80	32.49	32.78	226,711	+0.12(+0.35%)
Dec 30, 2019	32.91	32.99	32.58	32.67	453,309	-0.65(-1.95%)
Dec 27, 2019	33.38	33.46	33.17	33.32	1,056,940	-0.31(-0.93%)
Dec 26, 2019	33.56	33.88	33.45	33.63	2,634,138	-0.01(-0.03%)
Dec 24, 2019	32.36	33.82	32.35	33.64	758,777	+1.33(+4.10%)
Dec 23, 2019	32.36	32.36	32.19	32.31	170,091	+0.30(+0.95%)
Dec 20, 2019	32.08	32.15	32.01	32.01	231,879	-0.16(-0.50%)
Dec 19, 2019	31.97	32.20	31.94	32.17	212,310	+0.36(+1.15%)
Dec 18, 2019	31.71	31.91	31.71	31.80	283,075	-0.33(-1.02%)
Dec 17, 2019	32.01	32.19	31.94	32.13	251,981	-0.57(-1.74%)
Dec 16, 2019	32.72	32.86	32.69	32.70	112,154	+0.02(+0.05%)
Dec 13, 2019	32.84	33.06	32.58	32.69	166,045	+0.28(+0.88%)
Dec 12, 2019	32.35	32.56	32.18	32.40	235,799	+0.23(+0.72%)
Dec 11, 2019	32.03	32.29	32.03	32.17	92,310	-0.32(-0.99%)
Dec 10, 2019	32.55	32.60	32.23	32.49	239,201	+0.53(+1.67%)
Dec 09, 2019	31.89	32.18	31.87	31.96	128,422	+0.20(+0.64%)
Dec 06, 2019	31.93	31.95	31.72	31.75	403,318	-0.81(-2.49%)
Dec 05, 2019	32.58	32.60	32.42	32.56	311,644	-0.07(-0.22%)
Dec 04, 2019	32.63	32.76	32.55	32.63	119,502	+0.30(+0.94%)
Dec 03, 2019	32.08	32.35	32.03	32.33	314,636	-0.06(-0.19%)
Dec 02, 2019	32.56	32.56	32.25	32.39	222,227	-0.21(-0.66%)
Nov 29, 2019	32.66	32.72	32.53	32.60	224,914	-0.06(-0.19%)
Nov 27, 2019	32.53	32.68	32.34	32.67	201,209	-0.10(-0.30%)
Nov 26, 2019	32.80	32.90	32.75	32.77	222,906	-0.16(-0.49%)
Nov 25, 2019	32.88	33.01	32.85	32.93	139,321	+0.20(+0.63%)
Nov 22, 2019	32.85	32.87	32.66	32.72	107,176	+0.14(+0.44%)
Nov 21, 2019	32.60	32.67	32.47	32.58	140,491	+0.05(+0.16%)
Nov 20, 2019	32.87	32.89	32.47	32.52	185,337	-0.53(-1.59%)
Nov 19, 2019	33.25	33.36	33.01	33.05	149,107	+0.25(+0.76%)
Nov 18, 2019	32.76	32.99	32.75	32.80	210,211	+0.30(+0.93%)
Nov 15, 2019	32.25	32.58	32.22	32.50	152,564	+0.41(+1.28%)
Nov 14, 2019	32.29	32.35	31.95	32.09	137,760	-0.08(-0.25%)
Nov 13, 2019	32.12	32.30	32.09	32.17	293,136	-0.37(-1.12%)
Nov 12, 2019	32.63	32.73	32.49	32.53	136,942	-0.40(-1.22%)
Nov 11, 2019	32.89	33.05	32.87	32.93	141,589	-0.54(-1.62%)
Nov 08, 2019	33.74	33.79	33.33	33.48	194,693	-0.26(-0.77%)
Nov 07, 2019	33.72	33.89	33.65	33.74	238,837	+0.39(+1.17%)
Nov 06, 2019	33.32	33.42	33.25	33.34	300,102	+0.02(+0.05%)
Nov 05, 2019	33.48	33.50	33.25	33.33	642,481	+0.37(+1.11%)
Nov 04, 2019	33.16	33.23	32.92	32.96	323,556	+0.37(+1.15%)
Nov 01, 2019	32.67	32.87	32.56	32.59	407,587	+0.48(+1.50%)
Oct 31, 2019	32.05	32.18	31.99	32.11	300,229	+0.04(+0.11%)
Oct 30, 2019	31.93	32.08	31.79	32.07	309,105	+1.19(+3.86%)
Oct 29, 2019	30.74	31.29	30.69	30.88	473,644	+1.39(+4.71%)
Oct 28, 2019	29.58	29.70	29.49	29.49	272,711	+0.31(+1.07%)
Oct 25, 2019	29.17	29.33	29.07	29.18	278,502	+0.01(+0.03%)
Oct 24, 2019	29.35	29.38	29.04	29.17	232,170	+0.04(+0.12%)
Oct 23, 2019	29.05	29.18	28.92	29.13	164,057	+0.46(+1.61%)
Oct 22, 2019	28.43	28.91	28.36	28.67	505,585	-1.81(-5.93%)
Oct 21, 2019	30.66	30.71	30.47	30.48	143,108	+0.06(+0.20%)
Oct 18, 2019	30.43	30.45	30.21	30.42	115,153	+0.04(+0.12%)
Oct 17, 2019	30.60	30.60	30.26	30.38	139,384	+0.23(+0.77%)
Oct 16, 2019	30.50	30.50	30.12	30.15	206,186	+0.17(+0.56%)
Oct 15, 2019	29.75	30.12	29.61	29.98	122,404	+0.68(+2.31%)
Oct 14, 2019	29.01	29.45	29.01	29.30	131,071	-0.22(-0.75%)
Oct 11, 2019	29.48	29.67	29.45	29.53	276,256	+0.52(+1.78%)
Oct 10, 2019	29.20	29.30	28.92	29.01	218,956	-0.07(-0.24%)
Oct 09, 2019	29.21	29.28	29.01	29.08	267,966	+0.51(+1.78%)
Oct 08, 2019	28.71	28.80	28.53	28.57	195,887	-0.16(-0.56%)
Oct 07, 2019	28.64	28.89	28.64	28.73	184,112	-0.14(-0.49%)
Oct 04, 2019	28.74	28.96	28.69	28.88	186,829	+0.35(+1.22%)
Oct 03, 2019	28.26	28.55	28.18	28.53	146,231	+0.22(+0.79%)
Oct 02, 2019	28.23	28.44	28.15	28.31	228,187	-0.71(-2.45%)
Oct 01, 2019	29.32	29.35	28.90	29.02	161,017	-0.88(-2.95%)
Sep 30, 2019	29.96	30.12	29.85	29.90	107,646	-0.09(-0.30%)
Sep 27, 2019	30.23	30.26	29.85	29.99	98,526	+0.00(+0.00%)
Sep 26, 2019	30.10	30.20	29.88	29.99	132,624	-0.11(-0.35%)
Sep 25, 2019	30.02	30.17	29.95	30.09	178,803	-0.54(-1.77%)
Sep 24, 2019	31.20	31.20	30.64	30.64	198,204	-0.04(-0.12%)
Sep 23, 2019	30.70	30.76	30.61	30.67	106,684	-0.07(-0.23%)
Sep 20, 2019	30.56	30.82	30.56	30.74	157,282	-0.43(-1.37%)
Sep 19, 2019	31.14	31.30	31.10	31.17	124,964	+0.15(+0.49%)
Sep 18, 2019	31.07	31.15	30.85	31.02	120,699	-0.07(-0.23%)
Sep 17, 2019	31.09	31.18	31.03	31.09	165,004	+0.16(+0.52%)
Sep 16, 2019	30.85	30.98	30.85	30.93	95,938	-0.01(-0.03%)
Sep 13, 2019	31.15	31.22	30.92	30.94	124,478	+0.12(+0.40%)
Sep 12, 2019	30.54	30.87	30.52	30.82	161,080	-0.12(-0.37%)
Sep 11, 2019	30.89	30.95	30.74	30.93	133,702	-0.04(-0.14%)
Sep 10, 2019	30.39	31.00	30.24	30.98	142,884	+0.15(+0.49%)
Sep 09, 2019	30.60	30.82	30.49	30.82	137,569	+0.33(+1.08%)
Sep 06, 2019	30.36	30.61	30.31	30.50	133,915	+0.32(+1.06%)
Sep 05, 2019	30.41	30.42	30.07	30.17	148,610	+0.09(+0.30%)
Sep 04, 2019	30.22	30.29	30.01	30.09	147,363	+0.20(+0.66%)
Sep 03, 2019	29.62	29.89	29.58	29.89	139,715	-0.02(-0.06%)
Aug 30, 2019	30.05	30.06	29.72	29.91	123,354	-0.09(-0.30%)
Aug 29, 2019	29.97	30.04	29.85	30.00	138,818	+0.37(+1.26%)
Aug 28, 2019	29.66	29.88	29.53	29.62	278,798	+0.09(+0.30%)
Aug 27, 2019	29.87	29.95	29.52	29.53	333,893	-0.41(-1.37%)
Aug 26, 2019	29.95	30.01	29.85	29.94	220,100	+0.20(+0.69%)
Aug 23, 2019	30.08	30.26	29.69	29.74	317,823	+0.07(+0.24%)
Aug 22, 2019	30.02	30.04	29.65	29.67	112,834	-0.07(-0.24%)
Aug 21, 2019	29.64	29.74	29.48	29.74	466,081	+0.00(+0.00%)
Aug 20, 2019	30.04	30.11	29.72	29.74	165,379	-0.12(-0.39%)
Aug 19, 2019	29.90	30.13	29.84	29.85	230,646	+0.36(+1.24%)
Aug 16, 2019	28.84	29.68	28.84	29.49	595,203	+0.54(+1.88%)
Aug 15, 2019	28.92	29.11	28.77	28.95	177,617	-0.18(-0.61%)
Aug 14, 2019	29.20	29.33	29.12	29.12	160,816	-0.69(-2.33%)
Aug 13, 2019	29.45	30.08	29.42	29.82	240,223	+0.30(+1.03%)
Aug 12, 2019	29.67	29.79	29.49	29.52	155,621	-0.45(-1.49%)
Aug 09, 2019	29.87	30.09	29.74	29.96	171,999	+0.06(+0.21%)
Aug 08, 2019	30.00	30.07	29.86	29.90	147,431	+0.12(+0.42%)
Aug 07, 2019	29.48	29.90	29.42	29.77	230,224	-0.05(-0.18%)
Aug 06, 2019	29.98	29.99	29.65	29.83	279,461	+0.12(+0.42%)
Aug 05, 2019	30.00	30.01	29.63	29.70	216,164	-0.77(-2.54%)
Aug 02, 2019	30.51	30.56	30.33	30.48	169,753	-0.16(-0.52%)
Aug 01, 2019	30.91	31.06	30.56	30.64	516,923	-0.31(-1.01%)
Jul 31, 2019	31.76	31.77	30.67	30.95	312,038	-0.75(-2.36%)
Jul 30, 2019	31.42	32.01	31.20	31.70	727,492	-2.21(-6.51%)
Jul 29, 2019	33.58	33.99	33.43	33.90	348,431	+0.45(+1.33%)
Jul 26, 2019	33.18	33.51	33.17	33.46	119,310	+0.02(+0.05%)
Jul 25, 2019	34.14	34.14	33.43	33.44	156,282	-0.80(-2.34%)
Jul 24, 2019	34.15	34.29	33.86	34.24	155,196	+0.09(+0.26%)
Jul 23, 2019	34.03	34.25	33.95	34.15	97,683	+0.29(+0.87%)
Jul 22, 2019	33.81	33.96	33.74	33.86	501,299	+0.36(+1.09%)
Jul 19, 2019	33.49	33.68	33.40	33.50	304,454	-0.67(-1.95%)
Jul 18, 2019	33.86	34.18	33.74	34.16	264,975	+0.26(+0.76%)
Jul 17, 2019	33.85	34.27	33.82	33.90	543,178	-1.26(-3.57%)
Jul 16, 2019	35.46	35.46	35.12	35.16	104,275	-0.22(-0.63%)
Jul 15, 2019	35.36	35.43	35.20	35.38	126,826	+0.38(+1.09%)
Jul 12, 2019	35.04	35.05	34.77	35.00	220,982	-0.25(-0.71%)
Jul 11, 2019	35.28	35.50	35.18	35.25	218,619	+1.06(+3.10%)
Jul 10, 2019	33.57	34.27	33.53	34.19	436,885	+0.83(+2.48%)
Jul 09, 2019	33.65	33.90	32.83	33.36	597,902	-1.74(-4.97%)
Jul 08, 2019	35.24	35.25	35.04	35.11	294,189	-0.45(-1.25%)
Jul 05, 2019	35.28	35.58	35.24	35.55	82,573	+0.08(+0.23%)
Jul 03, 2019	35.59	35.60	35.40	35.47	64,373	+0.19(+0.53%)
Jul 02, 2019	35.42	35.44	35.21	35.28	93,705	-0.12(-0.35%)
Jul 01, 2019	35.64	35.76	35.39	35.41	272,344	+0.45(+1.27%)
Jun 28, 2019	34.84	35.03	34.71	34.96	97,402	+0.20(+0.59%)
Jun 27, 2019	34.71	34.84	34.70	34.76	102,522	+0.26(+0.75%)
Jun 26, 2019	34.73	34.74	34.41	34.50	204,222	+0.21(+0.62%)
Jun 25, 2019	34.50	34.64	34.26	34.29	282,376	-0.34(-0.98%)
Jun 24, 2019	34.93	34.99	34.55	34.63	786,010	-0.89(-2.51%)
Jun 21, 2019	35.63	35.71	35.41	35.52	300,185	-0.12(-0.35%)
Jun 20, 2019	35.83	35.94	35.63	35.64	217,316	+0.50(+1.42%)
Jun 19, 2019	34.98	35.21	34.90	35.14	378,101	+1.04(+3.05%)
Jun 18, 2019	33.86	34.28	33.80	34.10	157,103	+0.48(+1.43%)
Jun 17, 2019	33.51	33.75	33.48	33.62	292,996	+0.32(+0.96%)
Jun 14, 2019	33.41	33.41	33.26	33.30	242,103	-0.02(-0.05%)
Jun 13, 2019	33.13	33.36	33.08	33.32	143,006	+0.14(+0.43%)
Jun 12, 2019	33.19	33.24	33.03	33.17	228,080	-0.96(-2.82%)
Jun 11, 2019	34.50	34.50	33.99	34.14	292,068	+0.43(+1.27%)
Jun 10, 2019	33.57	33.83	33.48	33.71	148,679	+0.21(+0.64%)
Jun 07, 2019	33.54	33.71	33.42	33.50	343,999	+0.11(+0.32%)
Jun 06, 2019	33.36	33.51	33.21	33.39	157,573	+0.05(+0.16%)
Jun 05, 2019	33.46	33.48	33.18	33.33	174,164	-0.21(-0.64%)
Jun 04, 2019	33.29	33.55	33.09	33.55	232,925	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.