Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.05	31.11	30.61	30.71	444,618	-1.38(-4.29%)
Oct 28, 2021	32.16	32.24	31.93	32.09	244,180	+0.25(+0.78%)
Oct 27, 2021	32.20	32.26	31.81	31.84	515,585	+0.18(+0.58%)
Oct 26, 2021	31.73			31.65	346,587	-1.46(-4.41%)
Oct 25, 2021	33.03	33.23	32.89	33.12	186,303	+0.19(+0.59%)
Oct 22, 2021	32.90	33.09	32.87	32.92	254,513	-0.40(-1.19%)
Oct 21, 2021	33.13	33.35	33.10	33.32	190,017	+0.36(+1.09%)
Oct 20, 2021	32.87	33.12	32.84	32.96	281,613	+0.06(+0.17%)
Oct 19, 2021	32.51	32.90	32.50	32.90	301,188	+0.45(+1.40%)
Oct 18, 2021	32.40	32.55	32.09	32.45	239,046	-0.32(-0.99%)
Oct 15, 2021	32.61	32.82	32.50	32.77	323,662	-0.04(-0.11%)
Oct 14, 2021	32.82	32.93	32.74	32.81	168,513	+0.30(+0.91%)
Oct 13, 2021	32.44	32.58	32.36	32.51	501,819	+0.34(+1.06%)
Oct 12, 2021	32.23	32.35	32.14	32.17	435,833	-0.18(-0.54%)
Oct 11, 2021	32.71	32.72	32.35	32.35	519,853	+0.10(+0.32%)
Oct 08, 2021	32.28	32.44	32.16	32.25	274,647	+0.07(+0.23%)
Oct 07, 2021	32.02	32.35	32.02	32.17	564,325	+0.23(+0.72%)
Oct 06, 2021	31.89	31.96	31.69	31.94	530,026	-0.29(-0.89%)
Oct 05, 2021	32.21	32.37	32.15	32.23	565,868	-0.36(-1.11%)
Oct 04, 2021	32.65	32.93	32.47	32.59	471,657	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.