Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.63	28.84	28.61	28.36	573,630	-0.38(-1.32%)
Nov 29, 2021	28.73	28.78	28.47	28.74	566,980	+0.13(+0.47%)
Nov 26, 2021	29.01	29.04	28.56	28.61	348,714	-0.97(-3.28%)
Nov 24, 2021	29.41	29.72	29.37	29.58	734,206	-0.29(-0.99%)
Nov 23, 2021	29.64	29.99	29.64	29.88	350,970	+0.26(+0.87%)
Nov 22, 2021	29.43	29.90	29.30	29.62	308,286	-0.15(-0.51%)
Nov 19, 2021	30.05	30.12	29.74	29.77	290,265	-0.72(-2.37%)
Nov 18, 2021	30.40	30.55	30.41	30.49	257,590	-0.05(-0.16%)
Nov 17, 2021	30.47	30.73	30.47	30.54	225,244	-0.60(-1.92%)
Nov 16, 2021	31.50	31.61	31.13	31.14	222,116	-0.21(-0.67%)
Nov 15, 2021	31.44	31.59	31.32	31.35	184,423	-0.16(-0.51%)
Nov 12, 2021	31.57	31.68	31.38	31.51	288,418	-0.10(-0.33%)
Nov 11, 2021	31.48	31.69	31.44	31.62	298,692	-0.51(-1.60%)
Nov 10, 2021	32.25		32.12	32.13	205,778	+0.04(+0.12%)
Nov 09, 2021	32.27	32.29	32.02	32.09	682,136	-1.16(-3.49%)
Nov 08, 2021	33.40	33.65	33.22	33.25	421,108	-0.50(-1.49%)
Nov 05, 2021	33.53	33.97	33.46	33.76	348,707	+1.22(+3.74%)
Nov 04, 2021	32.52	32.64	32.41	32.54	279,411	+0.39(+1.21%)
Nov 03, 2021	31.87	32.15	31.69	32.15	747,293	-0.29(-0.88%)
Nov 02, 2021	33.51	33.56	32.37	32.43	895,663	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.