Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.42	15.51	15.36	15.47	625,449	+0.02(+0.12%)
Dec 29, 2022	14.98	15.46	14.95	15.45	858,134	+0.63(+4.28%)
Dec 28, 2022	15.02	15.07	14.80	14.82	491,182	-0.20(-1.32%)
Dec 27, 2022	15.07	15.07	14.96	15.02	427,319	-0.13(-0.88%)
Dec 23, 2022	14.89	15.18	14.86	15.15	742,230	+0.33(+2.24%)
Dec 22, 2022	14.74	14.83	14.59	14.82	662,692	-0.09(-0.63%)
Dec 21, 2022	14.72	14.96	14.72	14.91	603,764	+0.27(+1.81%)
Dec 20, 2022	14.58	14.73	14.54	14.65	1,061,947	-0.11(-0.77%)
Dec 19, 2022	14.90	14.90	14.67	14.76	1,165,040	+0.02(+0.13%)
Dec 16, 2022	14.84	14.88	14.59	14.74	1,809,955	-0.22(-1.46%)
Dec 15, 2022	15.22	15.24	14.96	14.96	911,031	-0.37(-2.41%)
Dec 14, 2022	15.27	15.42	15.21	15.33	556,608	+0.04(+0.25%)
Dec 13, 2022	15.39	15.49	15.20	15.29	752,859	+0.49(+3.33%)
Dec 12, 2022	14.82	14.88	14.73	14.80	509,229	-0.22(-1.45%)
Dec 09, 2022	15.11	15.15	15.00	15.02	482,467	-0.07(-0.44%)
Dec 08, 2022	15.02	15.17	14.95	15.09	698,985	+0.11(+0.76%)
Dec 07, 2022	14.99	15.10	14.95	14.97	748,373	+0.22(+1.48%)
Dec 06, 2022	14.82	14.92	14.66	14.75	1,290,314	-0.60(-3.89%)
Dec 05, 2022	15.43	15.49	15.31	15.35	977,148	-0.16(-1.04%)
Dec 02, 2022	15.37	15.51	15.31	15.51	549,059	+0.38(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.