Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.57	29.81	29.39	29.42	370,260	-0.71(-2.37%)
Apr 28, 2022	29.99	30.24	29.77	30.13	262,055	+0.27(+0.89%)
Apr 27, 2022	30.05	30.14	29.70	29.87	430,783	+0.02(+0.06%)
Apr 26, 2022	30.54	30.57	29.84	29.85	509,430	-1.09(-3.54%)
Apr 25, 2022	30.93	30.99	30.61	30.94	650,435	-0.72(-2.28%)
Apr 22, 2022	32.39	32.39	31.56	31.66	467,057	-0.81(-2.49%)
Apr 21, 2022	32.89	32.93	32.44	32.47	203,713	-0.07(-0.20%)
Apr 20, 2022	32.41	32.73	32.38	32.54	299,120	+0.52(+1.63%)
Apr 19, 2022	31.91	32.18	31.87	32.02	226,980	+0.29(+0.93%)
Apr 18, 2022	31.79	31.98	31.66	31.72	165,006	-0.28(-0.86%)
Apr 14, 2022	32.13	32.25	31.96	32.00	167,400	-0.18(-0.56%)
Apr 13, 2022	31.96	32.21	31.92	32.18	177,121	+0.37(+1.17%)
Apr 12, 2022	32.06	32.24	31.73	31.81	905,713	-0.45(-1.39%)
Apr 11, 2022	32.52	32.67	32.24	32.25	282,072	-0.48(-1.45%)
Apr 08, 2022	32.30	32.96	32.29	32.73	555,844	+0.95(+2.99%)
Apr 07, 2022	31.61	31.88	31.46	31.78	309,556	-0.02(-0.06%)
Apr 06, 2022	31.53	31.89	31.46	31.80	341,443	+0.14(+0.45%)
Apr 05, 2022	31.51	31.77	31.48	31.65	883,869	-0.26(-0.81%)
Apr 04, 2022	31.85	31.99	31.82	31.91	280,074	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.