Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.90	20.93	20.61	20.71	580,724	+0.16(+0.76%)
Mar 30, 2023	20.49	20.62	20.47	20.55	322,436	+0.45(+2.23%)
Mar 29, 2023	20.24	20.32	20.03	20.10	405,807	-0.02(-0.10%)
Mar 28, 2023	19.93	20.17	19.90	20.12	373,992	-0.11(-0.53%)
Mar 27, 2023	20.06	20.27	20.06	20.23	370,425	+0.69(+3.54%)
Mar 24, 2023	19.33	19.55	19.23	19.54	528,423	-0.22(-1.13%)
Mar 23, 2023	19.93	20.14	19.61	19.76	790,781	+0.18(+0.95%)
Mar 22, 2023	19.78	19.93	19.58	19.58	887,670	+0.04(+0.20%)
Mar 21, 2023	19.41	19.58	19.29	19.54	1,287,574	+0.60(+3.19%)
Mar 20, 2023	19.07	19.10	18.86	18.93	2,050,021	+0.00(+0.00%)
Mar 17, 2023	18.87	19.15	18.51	18.93	2,617,479	+0.12(+0.62%)
Mar 16, 2023	18.86	19.02	18.75	18.82	3,593,505	-0.25(-1.33%)
Mar 15, 2023	18.69	19.10	18.67	19.07	857,617	-0.37(-1.90%)
Mar 14, 2023	19.41	19.48	19.23	19.44	1,055,857	+0.15(+0.76%)
Mar 13, 2023	19.31	19.52	19.25	19.29	1,262,542	+0.26(+1.38%)
Mar 10, 2023	19.06	19.26	18.89	19.03	879,358	+0.59(+3.22%)
Mar 09, 2023	18.64	18.76	18.39	18.44	913,199	-0.20(-1.10%)
Mar 08, 2023	18.48	18.64	18.40	18.64	560,223	+0.11(+0.58%)
Mar 07, 2023	18.85	18.87	18.44	18.53	1,222,460	-0.77(-3.99%)
Mar 06, 2023	19.52	19.59	19.25	19.30	689,837	+0.23(+1.23%)
Mar 03, 2023	18.75	19.09	18.72	19.07	575,593	+0.62(+3.38%)
Mar 02, 2023	18.40	18.51	18.35	18.45	622,639	+0.07(+0.37%)
Mar 01, 2023	18.62	18.69	18.34	18.38	920,946	-0.77(-4.02%)
Feb 28, 2023	19.33	19.33	18.94	19.15	1,456,783	-0.39(-1.99%)
Feb 27, 2023	19.59	19.72	19.42	19.54	820,331	+0.08(+0.40%)
Feb 24, 2023	19.42	19.46	19.17	19.46	1,169,646	+0.11(+0.55%)
Feb 23, 2023	19.81	19.83	19.08	19.35	1,935,160	-0.91(-4.47%)
Feb 22, 2023	21.07	21.29	20.05	20.26	2,883,191	+0.13(+0.63%)
Feb 21, 2023	19.57	20.34	18.79	20.13	3,759,237	+0.67(+3.45%)
Feb 17, 2023	19.35	19.50	19.33	19.46	873,060	+0.13(+0.65%)
Feb 16, 2023	19.22	19.53	19.18	19.33	518,103	+0.01(+0.05%)
Feb 15, 2023	19.06	19.35	19.00	19.32	546,735	-0.19(-1.00%)
Feb 14, 2023	19.47	19.65	19.35	19.52	524,126	+0.13(+0.65%)
Feb 13, 2023	19.10	19.39	19.06	19.39	678,119	+0.45(+2.37%)
Feb 10, 2023	18.92	19.09	18.79	18.94	842,908	+0.39(+2.10%)
Feb 09, 2023	19.16	19.19	18.43	18.55	2,178,935	-0.62(-3.25%)
Feb 08, 2023	19.27	19.43	19.10	19.18	894,054	+0.33(+1.76%)
Feb 07, 2023	18.64	18.89	18.55	18.85	1,019,089	+0.26(+1.41%)
Feb 06, 2023	18.84	18.87	18.54	18.58	1,365,013	+0.10(+0.53%)
Feb 03, 2023	18.61	18.80	18.47	18.49	800,416	-0.26(-1.40%)
Feb 02, 2023	18.95	19.05	18.70	18.75	1,288,247	+0.30(+1.64%)
Feb 01, 2023	18.26	18.53	18.17	18.45	386,741	+0.20(+1.12%)
Jan 31, 2023	18.16	18.24	18.07	18.24	529,995	-0.14(-0.74%)
Jan 30, 2023	18.51	18.62	18.36	18.38	626,055	+0.13(+0.69%)
Jan 27, 2023	17.89	18.32	17.86	18.25	784,498	+0.66(+3.76%)
Jan 26, 2023	17.47	17.66	17.47	17.59	390,269	+0.27(+1.57%)
Jan 25, 2023	17.23	17.44	17.17	17.32	402,227	-0.25(-1.44%)
Jan 24, 2023	17.73	17.75	17.54	17.57	310,805	-0.32(-1.80%)
Jan 23, 2023	17.69	17.95	17.67	17.89	531,303	+0.05(+0.27%)
Jan 20, 2023	17.67	17.85	17.64	17.84	392,515	+0.27(+1.55%)
Jan 19, 2023	17.46	17.61	17.39	17.57	378,062	+0.07(+0.39%)
Jan 18, 2023	17.82	17.86	17.50	17.50	456,132	-0.20(-1.15%)
Jan 17, 2023	17.71	17.79	17.57	17.71	781,319	+0.34(+1.96%)
Jan 13, 2023	17.17	17.41	17.15	17.37	496,196	+0.07(+0.39%)
Jan 12, 2023	17.47	17.52	17.17	17.30	513,514	+0.15(+0.85%)
Jan 11, 2023	17.24	17.26	17.04	17.15	516,019	-0.01(-0.06%)
Jan 10, 2023	17.15	17.25	17.00	17.16	794,824	+0.52(+3.10%)
Jan 09, 2023	17.00	17.05	16.63	16.64	620,550	-0.28(-1.67%)
Jan 06, 2023	16.65	16.96	16.47	16.93	576,093	+0.45(+2.72%)
Jan 05, 2023	16.48	16.53	16.30	16.48	486,060	+0.07(+0.42%)
Jan 04, 2023	16.16	16.49	16.14	16.41	896,557	+0.72(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.