Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.48	23.75	23.45	23.60	477,640	+0.62(+2.71%)
Apr 27, 2023	22.81	23.00	22.73	22.98	460,002	+0.43(+1.90%)
Apr 26, 2023	22.73	22.74	22.51	22.55	404,461	-0.02(-0.09%)
Apr 25, 2023	22.53	22.79	22.50	22.57	490,674	-0.12(-0.52%)
Apr 24, 2023	22.89	22.98	22.61	22.69	752,732	+0.42(+1.88%)
Apr 21, 2023	22.09	22.29	22.04	22.27	919,457	+1.02(+4.82%)
Apr 20, 2023	21.04	21.40	21.02	21.25	820,170	-0.57(-2.59%)
Apr 19, 2023	21.80	21.95	21.61	21.81	588,191	-0.03(-0.13%)
Apr 18, 2023	21.97	22.04	21.78	21.84	408,888	-0.21(-0.97%)
Apr 17, 2023	22.25	22.28	22.00	22.05	727,852	-0.61(-2.71%)
Apr 14, 2023	22.94	22.98	22.50	22.67	1,329,381	+0.63(+2.87%)
Apr 13, 2023	21.72	22.04	21.72	22.04	814,931	+0.74(+3.48%)
Apr 12, 2023	22.03	22.04	21.28	21.29	3,512,965	-0.47(-2.15%)
Apr 11, 2023	21.64	21.93	21.63	21.76	674,046	+0.05(+0.22%)
Apr 10, 2023	21.66	21.72	21.46	21.71	361,063	+0.05(+0.22%)
Apr 06, 2023	21.56	21.68	21.47	21.66	589,956	+0.53(+2.49%)
Apr 05, 2023	20.98	21.18	20.97	21.14	501,736	+0.22(+1.07%)
Apr 04, 2023	20.68	20.92	20.68	20.91	467,833	-0.08(-0.37%)
Apr 03, 2023	20.97	21.14	20.89	20.99	584,338	+0.27(+1.32%)
Mar 31, 2023	20.91	20.95	20.63	20.72	580,339	+0.16(+0.76%)
Mar 30, 2023	20.51	20.64	20.49	20.56	322,222	+0.45(+2.23%)
Mar 29, 2023	20.25	20.33	20.05	20.12	405,538	-0.02(-0.10%)
Mar 28, 2023	19.94	20.19	19.91	20.13	373,744	-0.11(-0.53%)
Mar 27, 2023	20.08	20.28	20.08	20.24	370,179	+0.69(+3.54%)
Mar 24, 2023	19.35	19.56	19.24	19.55	528,073	-0.22(-1.13%)
Mar 23, 2023	19.94	20.15	19.63	19.77	790,257	+0.19(+0.94%)
Mar 22, 2023	19.79	19.94	19.59	19.59	887,081	+0.04(+0.20%)
Mar 21, 2023	19.42	19.59	19.31	19.55	1,286,720	+0.60(+3.19%)
Mar 20, 2023	19.08	19.11	18.87	18.95	2,048,661	+0.00(+0.00%)
Mar 17, 2023	18.89	19.16	18.53	18.95	2,615,742	+0.12(+0.62%)
Mar 16, 2023	18.87	19.03	18.76	18.83	3,591,121	-0.25(-1.33%)
Mar 15, 2023	18.70	19.12	18.68	19.08	857,048	-0.37(-1.90%)
Mar 14, 2023	19.42	19.49	19.24	19.45	1,055,157	+0.15(+0.76%)
Mar 13, 2023	19.33	19.54	19.26	19.31	1,261,704	+0.26(+1.38%)
Mar 10, 2023	19.07	19.28	18.91	19.04	878,774	+0.59(+3.22%)
Mar 09, 2023	18.65	18.77	18.40	18.45	912,593	-0.20(-1.10%)
Mar 08, 2023	18.49	18.65	18.41	18.65	559,852	+0.11(+0.58%)
Mar 07, 2023	18.86	18.89	18.45	18.55	1,221,649	-0.77(-3.99%)
Mar 06, 2023	19.53	19.60	19.26	19.32	689,379	+0.23(+1.23%)
Mar 03, 2023	18.76	19.10	18.73	19.08	575,211	+0.62(+3.38%)
Mar 02, 2023	18.41	18.53	18.36	18.46	622,225	+0.07(+0.37%)
Mar 01, 2023	18.63	18.70	18.36	18.39	920,335	-0.77(-4.02%)
Feb 28, 2023	19.35	19.35	18.96	19.16	1,455,816	-0.39(-1.99%)
Feb 27, 2023	19.60	19.74	19.43	19.55	819,786	+0.08(+0.40%)
Feb 24, 2023	19.43	19.47	19.18	19.47	1,168,870	+0.11(+0.55%)
Feb 23, 2023	19.82	19.84	19.10	19.36	1,933,876	-0.91(-4.47%)
Feb 22, 2023	21.08	21.30	20.07	20.27	2,881,279	+0.13(+0.63%)
Feb 21, 2023	19.58	20.35	18.80	20.14	3,756,743	+0.67(+3.45%)
Feb 17, 2023	19.36	19.52	19.35	19.47	872,481	+0.13(+0.65%)
Feb 16, 2023	19.23	19.54	19.19	19.35	517,759	+0.01(+0.05%)
Feb 15, 2023	19.07	19.36	19.01	19.34	546,372	-0.19(-1.00%)
Feb 14, 2023	19.48	19.67	19.36	19.53	523,778	+0.13(+0.65%)
Feb 13, 2023	19.11	19.40	19.07	19.40	677,669	+0.45(+2.37%)
Feb 10, 2023	18.94	19.11	18.80	18.96	842,349	+0.39(+2.10%)
Feb 09, 2023	19.17	19.20	18.44	18.57	2,177,490	-0.62(-3.25%)
Feb 08, 2023	19.29	19.44	19.11	19.19	893,461	+0.33(+1.76%)
Feb 07, 2023	18.65	18.91	18.57	18.86	1,018,412	+0.26(+1.41%)
Feb 06, 2023	18.85	18.89	18.55	18.59	1,364,108	+0.10(+0.53%)
Feb 03, 2023	18.62	18.81	18.48	18.50	799,885	-0.26(-1.40%)
Feb 02, 2023	18.97	19.06	18.71	18.76	1,287,392	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.