Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.79	21.82	21.52	21.54	448,965	-0.12(-0.55%)
Sep 28, 2023	21.56	21.74	21.52	21.66	154,370	+0.05(+0.23%)
Sep 27, 2023	21.92	21.93	21.46	21.61	207,488	-0.22(-1.01%)
Sep 26, 2023	21.97	22.14	21.79	21.83	335,741	-0.51(-2.28%)
Sep 25, 2023	22.22	22.35	22.26	22.34	169,057	+0.00(+0.00%)
Sep 22, 2023	22.50	22.51	22.28	22.34	219,982	-0.25(-1.11%)
Sep 21, 2023	22.76	22.87	22.55	22.59	326,288	-0.50(-2.17%)
Sep 20, 2023	23.13	23.29	23.04	23.09	401,606	+0.26(+1.14%)
Sep 19, 2023	22.64	22.86	22.63	22.83	455,924	+0.09(+0.40%)
Sep 18, 2023	22.64	22.74	22.43	22.74	448,303	+0.34(+1.52%)
Sep 15, 2023	22.38	22.53	22.30	22.40	842,419	+0.19(+0.86%)
Sep 14, 2023	22.07	22.25	21.59	22.21	867,812	+0.25(+1.14%)
Sep 13, 2023	22.06	22.14	21.90	21.96	279,000	+0.45(+2.09%)
Sep 12, 2023	21.41	21.58	21.29	21.51	316,318	+0.14(+0.66%)
Sep 11, 2023	21.28	21.41	21.24	21.37	478,386	+0.06(+0.28%)
Sep 08, 2023	21.34	21.48	21.30	21.31	331,796	-0.31(-1.43%)
Sep 07, 2023	21.66	21.76	21.53	21.62	386,531	-0.07(-0.32%)
Sep 06, 2023	22.15	22.21	21.62	21.69	717,493	-0.99(-4.37%)
Sep 05, 2023	23.28	23.28	22.64	22.68	442,010	-1.10(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.