Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 8.078 | 8.078 | 8.078 | 8.078 | 0 | +0.00(+0.04%) |
May 29, 2014 | 8.075 | 8.080 | 8.070 | 8.074 | 0 | +0.00(+0.01%) |
May 28, 2014 | 8.065 | 8.078 | 8.061 | 8.074 | 0 | +0.01(+0.13%) |
May 27, 2014 | 8.066 | 8.076 | 8.055 | 8.064 | 0 | -0.00(-0.02%) |
May 26, 2014 | 8.064 | 8.067 | 8.056 | 8.066 | 0 | +0.00(+0.05%) |
May 23, 2014 | 8.062 | 8.062 | 8.062 | 0 | +0.00(+0.02%) | |
May 22, 2014 | 8.062 | 8.066 | 8.058 | 8.060 | 0 | -0.00(-0.02%) |
May 21, 2014 | 8.062 | 8.065 | 8.059 | 8.062 | 0 | -0.00(-0.01%) |
May 20, 2014 | 8.062 | 8.068 | 8.054 | 8.062 | 0 | +0.00(+0.00%) |
May 19, 2014 | 8.060 | 8.074 | 8.056 | 8.062 | 0 | +0.00(+0.04%) |
May 16, 2014 | 8.059 | 8.059 | 8.059 | 0 | +0.00(+0.02%) | |
May 15, 2014 | 8.023 | 8.075 | 8.020 | 8.057 | 0 | +0.03(+0.44%) |
May 14, 2014 | 8.023 | 8.036 | 8.010 | 8.023 | 0 | +0.00(+0.00%) |
May 13, 2014 | 8.012 | 8.024 | 8.012 | 8.023 | 0 | +0.01(+0.12%) |
May 12, 2014 | 8.002 | 8.012 | 8.001 | 8.012 | 0 | +0.01(+0.13%) |
May 09, 2014 | 8.002 | 8.002 | 8.002 | 0 | -0.00(-0.01%) | |
May 08, 2014 | 8.002 | 8.002 | 8.000 | 8.002 | 0 | +0.00(+0.00%) |
May 07, 2014 | 8.002 | 8.004 | 8.000 | 8.002 | 0 | +0.00(+0.00%) |
May 06, 2014 | 8.002 | 8.006 | 7.998 | 8.002 | 0 | +0.00(+0.01%) |
May 05, 2014 | 7.999 | 8.007 | 7.991 | 8.002 | 0 | +0.00(+0.03%) |
May 02, 2014 | 8.002 | 8.023 | 7.997 | 7.999 | 0 | -0.00(-0.02%) |
May 01, 2014 | 8.002 | 8.003 | 7.966 | 8.001 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 8.002 | 8.007 | 7.997 | 8.001 | 0 | +0.00(+0.01%) |
Apr 29, 2014 | 8.001 | 8.010 | 7.999 | 8.000 | 0 | -0.00(-0.00%) |
Apr 28, 2014 | 8.002 | 8.013 | 7.996 | 8.000 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 8.002 | 8.004 | 7.994 | 8.000 | 0 | -0.00(-0.02%) |
Apr 24, 2014 | 8.002 | 8.017 | 7.997 | 8.002 | 0 | +0.00(+0.01%) |
Apr 23, 2014 | 8.002 | 8.012 | 7.999 | 8.001 | 0 | +0.00(+0.01%) |
Apr 22, 2014 | 8.005 | 8.025 | 8.000 | 8.000 | 0 | -0.03(-0.43%) |
Apr 21, 2014 | 8.002 | 8.038 | 7.995 | 8.035 | 0 | +0.04(+0.44%) |
Apr 18, 2014 | 8.002 | 8.025 | 7.997 | 8.000 | 0 | -0.00(-0.01%) |
Apr 17, 2014 | 8.001 | 8.010 | 7.999 | 8.001 | 0 | -0.00(-0.00%) |
Apr 16, 2014 | 8.000 | 8.004 | 7.993 | 8.001 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 8.001 | 8.009 | 7.998 | 8.001 | 0 | -0.00(-0.02%) |
Apr 14, 2014 | 8.002 | 8.029 | 7.998 | 8.002 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 8.002 | 8.006 | 7.990 | 8.002 | 0 | +0.00(+0.02%) |
Apr 10, 2014 | 8.002 | 8.006 | 7.998 | 8.001 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 8.002 | 8.005 | 7.984 | 8.001 | 0 | -0.00(-0.02%) |
Apr 08, 2014 | 8.000 | 8.003 | 7.992 | 8.002 | 0 | +0.00(+0.03%) |
Apr 07, 2014 | 8.005 | 8.006 | 7.997 | 8.000 | 0 | -0.00(-0.04%) |
Apr 04, 2014 | 8.005 | 8.008 | 7.994 | 8.004 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 8.000 | 8.013 | 7.984 | 8.003 | 0 | +0.01(+0.07%) |
Apr 02, 2014 | 8.002 | 8.005 | 7.996 | 7.997 | 0 | -0.00(-0.05%) |
Apr 01, 2014 | 8.002 | 8.018 | 7.994 | 8.002 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 8.007 | 8.025 | 7.991 | 8.001 | 0 | -0.00(-0.02%) |
Mar 28, 2014 | 8.007 | 8.027 | 7.999 | 8.003 | 0 | -0.00(-0.02%) |
Mar 27, 2014 | 8.003 | 8.022 | 7.999 | 8.005 | 0 | +0.00(+0.03%) |
Mar 26, 2014 | 8.008 | 8.035 | 7.995 | 8.002 | 0 | -0.00(-0.05%) |
Mar 25, 2014 | 7.968 | 8.008 | 7.962 | 8.006 | 0 | +0.04(+0.52%) |
Mar 24, 2014 | 7.968 | 7.980 | 7.944 | 7.965 | 0 | -0.00(-0.06%) |
Mar 21, 2014 | 7.952 | 7.984 | 7.949 | 7.970 | 0 | +0.02(+0.23%) |
Mar 20, 2014 | 7.952 | 7.966 | 7.942 | 7.951 | 0 | +0.00(+0.01%) |
Mar 19, 2014 | 7.947 | 7.963 | 7.924 | 7.951 | 0 | +0.00(+0.05%) |
Mar 18, 2014 | 7.918 | 7.958 | 7.914 | 7.946 | 0 | +0.03(+0.36%) |
Mar 17, 2014 | 7.896 | 7.926 | 7.862 | 7.918 | 0 | +0.03(+0.32%) |
Mar 14, 2014 | 7.878 | 7.903 | 7.873 | 7.893 | 0 | +0.02(+0.23%) |
Mar 13, 2014 | 7.878 | 7.901 | 7.866 | 7.875 | 0 | -0.00(-0.03%) |
Mar 12, 2014 | 7.867 | 7.881 | 7.855 | 7.877 | 0 | +0.01(+0.17%) |
Mar 11, 2014 | 7.861 | 7.875 | 7.858 | 7.864 | 0 | +0.00(+0.05%) |
Mar 10, 2014 | 7.886 | 7.899 | 7.859 | 7.860 | 0 | -0.00(-0.04%) |
Mar 07, 2014 | 7.880 | 7.900 | 7.855 | 7.863 | 0 | -0.02(-0.22%) |
Mar 06, 2014 | 7.886 | 7.903 | 7.869 | 7.880 | 0 | -0.00(-0.05%) |
Mar 05, 2014 | 7.886 | 7.898 | 7.880 | 7.884 | 0 | -0.00(-0.01%) |
Mar 04, 2014 | 7.886 | 7.887 | 7.873 | 7.885 | 0 | +0.00(+0.01%) |