Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 121.44 | 121.45 | 121.34 | 121.39 | 0 | +0.27(+0.23%) |
Jan 29, 2016 | 118.78 | 121.69 | 118.44 | 121.12 | 0 | +2.28(+1.92%) |
Jan 28, 2016 | 118.78 | 118.84 | 118.77 | 118.84 | 0 | +0.30(+0.25%) |
Jan 27, 2016 | 118.63 | 118.64 | 118.53 | 118.53 | 0 | +0.18(+0.15%) |
Jan 26, 2016 | 118.38 | 118.40 | 118.34 | 118.36 | 0 | +0.01(+0.01%) |
Jan 25, 2016 | 118.34 | 118.35 | 118.31 | 118.35 | 0 | -0.34(-0.29%) |
Jan 24, 2016 | 118.75 | 118.75 | 118.67 | 118.69 | 0 | -0.09(-0.08%) |
Jan 22, 2016 | 117.82 | 118.88 | 117.53 | 118.78 | 0 | +0.89(+0.76%) |
Jan 21, 2016 | 117.82 | 117.89 | 117.78 | 117.89 | 0 | +0.89(+0.76%) |
Jan 20, 2016 | 116.93 | 117.02 | 116.92 | 117.00 | 0 | -0.65(-0.55%) |
Jan 19, 2016 | 117.62 | 117.68 | 117.61 | 117.65 | 0 | +0.27(+0.23%) |
Jan 18, 2016 | 117.41 | 117.44 | 117.36 | 117.38 | 0 | +0.41(+0.35%) |
Jan 17, 2016 | 116.94 | 116.97 | 116.86 | 116.97 | 0 | -0.02(-0.02%) |
Jan 15, 2016 | 118.15 | 118.28 | 116.50 | 117.00 | 0 | -1.23(-1.04%) |
Jan 14, 2016 | 118.15 | 118.26 | 118.12 | 118.22 | 0 | +0.66(+0.57%) |
Jan 13, 2016 | 117.62 | 117.66 | 117.52 | 117.56 | 0 | -0.22(-0.19%) |
Jan 12, 2016 | 117.71 | 117.79 | 117.70 | 117.78 | 0 | +0.14(+0.12%) |
Jan 11, 2016 | 117.70 | 117.71 | 117.58 | 117.64 | 0 | +0.66(+0.57%) |
Jan 10, 2016 | 116.83 | 117.03 | 116.83 | 116.97 | 0 | -0.27(-0.23%) |
Jan 08, 2016 | 117.57 | 118.84 | 117.20 | 117.24 | 0 | -0.34(-0.28%) |
Jan 07, 2016 | 117.57 | 117.59 | 117.50 | 117.58 | 0 | -1.00(-0.84%) |
Jan 06, 2016 | 118.48 | 118.58 | 118.47 | 118.57 | 0 | -0.57(-0.48%) |
Jan 05, 2016 | 119.13 | 119.16 | 119.08 | 119.14 | 0 | -0.25(-0.21%) |
Jan 04, 2016 | 119.33 | 119.40 | 119.31 | 119.39 | 0 | -0.91(-0.76%) |
Jan 03, 2016 | 120.31 | 120.39 | 120.30 | 120.31 | 0 | -0.32(-0.27%) |
Jan 01, 2016 | 120.40 | 120.63 | 120.26 | 120.63 | 0 | +0.23(+0.19%) |
Dec 31, 2015 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -0.16(-0.13%) |
Dec 30, 2015 | 120.57 | 120.58 | 120.53 | 120.56 | 0 | +0.01(+0.01%) |
Dec 29, 2015 | 120.50 | 120.58 | 120.50 | 120.55 | 0 | +0.19(+0.16%) |
Dec 28, 2015 | 120.35 | 120.39 | 120.33 | 120.36 | 0 | +0.14(+0.12%) |
Dec 27, 2015 | 120.22 | 120.24 | 120.19 | 120.22 | 0 | -0.03(-0.02%) |
Dec 25, 2015 | 120.30 | 120.44 | 120.03 | 120.25 | 0 | +0.09(+0.07%) |
Dec 24, 2015 | 120.30 | 120.31 | 120.12 | 120.16 | 0 | -0.79(-0.65%) |
Dec 23, 2015 | 120.93 | 120.96 | 120.91 | 120.94 | 0 | -0.12(-0.10%) |
Dec 22, 2015 | 121.02 | 121.08 | 121.00 | 121.06 | 0 | -0.20(-0.16%) |
Dec 21, 2015 | 121.24 | 121.25 | 121.22 | 121.25 | 0 | +0.01(+0.01%) |
Dec 20, 2015 | 121.34 | 121.37 | 121.22 | 121.24 | 0 | +0.10(+0.08%) |
Dec 18, 2015 | 122.58 | 123.57 | 121.06 | 121.14 | 0 | -1.39(-1.13%) |
Dec 17, 2015 | 122.58 | 122.61 | 122.53 | 122.53 | 0 | +0.05(+0.04%) |
Dec 16, 2015 | 122.38 | 122.49 | 122.36 | 122.47 | 0 | +0.81(+0.67%) |
Dec 15, 2015 | 121.64 | 121.67 | 121.61 | 121.67 | 0 | +0.69(+0.57%) |
Dec 14, 2015 | 120.97 | 121.00 | 120.94 | 120.97 | 0 | +0.03(+0.03%) |
Dec 13, 2015 | 121.06 | 121.08 | 120.94 | 120.94 | 0 | -0.03(-0.02%) |
Dec 11, 2015 | 121.65 | 122.24 | 120.58 | 120.97 | 0 | -0.69(-0.56%) |
Dec 10, 2015 | 121.65 | 121.66 | 121.61 | 121.66 | 0 | +0.05(+0.04%) |
Dec 09, 2015 | 121.62 | 121.64 | 121.56 | 121.61 | 0 | -1.30(-1.06%) |
Dec 08, 2015 | 122.89 | 122.91 | 122.86 | 122.91 | 0 | -0.45(-0.36%) |
Dec 07, 2015 | 123.38 | 123.39 | 123.34 | 123.36 | 0 | +0.18(+0.14%) |
Dec 06, 2015 | 123.19 | 123.21 | 123.14 | 123.18 | 0 | +0.06(+0.05%) |
Dec 04, 2015 | 122.66 | 123.38 | 122.47 | 123.11 | 0 | +0.40(+0.33%) |
Dec 03, 2015 | 122.66 | 122.73 | 122.64 | 122.71 | 0 | -0.56(-0.46%) |
Dec 02, 2015 | 123.29 | 123.30 | 123.27 | 123.28 | 0 | +0.36(+0.29%) |
Dec 01, 2015 | 122.91 | 122.94 | 122.91 | 122.92 | 0 | -0.33(-0.27%) |
Nov 30, 2015 | 123.17 | 123.25 | 123.16 | 123.25 | 0 | +0.46(+0.38%) |
Nov 29, 2015 | 122.78 | 122.83 | 122.75 | 122.78 | 0 | -0.02(-0.02%) |
Nov 27, 2015 | 122.61 | 122.89 | 122.30 | 122.81 | 0 | +0.20(+0.16%) |
Nov 26, 2015 | 122.61 | 122.62 | 122.56 | 122.61 | 0 | -0.11(-0.09%) |
Nov 25, 2015 | 122.69 | 122.72 | 122.69 | 122.71 | 0 | +0.20(+0.16%) |
Nov 24, 2015 | 122.52 | 122.53 | 122.47 | 122.52 | 0 | -0.43(-0.35%) |
Nov 23, 2015 | 122.89 | 122.95 | 122.89 | 122.95 | 0 | +0.04(+0.03%) |
Nov 22, 2015 | 122.86 | 122.91 | 122.86 | 122.91 | 0 | +0.12(+0.10%) |
Nov 20, 2015 | 122.92 | 123.06 | 122.72 | 122.78 | 0 | -0.14(-0.11%) |
Nov 19, 2015 | 122.92 | 122.94 | 122.91 | 122.92 | 0 | -0.62(-0.50%) |
Nov 18, 2015 | 123.57 | 123.57 | 123.50 | 123.54 | 0 | +0.08(+0.07%) |
Nov 17, 2015 | 123.42 | 123.45 | 123.41 | 123.45 | 0 | +0.16(+0.13%) |
Nov 16, 2015 | 123.24 | 123.32 | 123.22 | 123.29 | 0 | +0.99(+0.81%) |
Nov 15, 2015 | 122.34 | 122.42 | 122.22 | 122.30 | 0 | -0.31(-0.25%) |
Nov 13, 2015 | 122.63 | 123.00 | 122.44 | 122.61 | 0 | -0.02(-0.02%) |
Nov 12, 2015 | 122.63 | 122.63 | 122.56 | 122.63 | 0 | -0.14(-0.11%) |
Nov 11, 2015 | 122.80 | 122.82 | 122.73 | 122.77 | 0 | -0.43(-0.35%) |
Nov 10, 2015 | 123.21 | 123.22 | 123.17 | 123.19 | 0 | +0.13(+0.11%) |
Nov 09, 2015 | 123.06 | 123.11 | 123.06 | 123.06 | 0 | -0.23(-0.18%) |
Nov 08, 2015 | 123.34 | 123.28 | 123.29 | 0 | +0.13(+0.10%) | |
Nov 06, 2015 | 121.72 | 123.28 | 121.62 | 123.16 | 0 | +1.42(+1.17%) |
Nov 05, 2015 | 121.72 | 121.74 | 121.69 | 121.74 | 0 | +0.21(+0.17%) |
Nov 04, 2015 | 121.53 | 121.58 | 121.50 | 121.53 | 0 | +0.46(+0.38%) |
Nov 03, 2015 | 121.05 | 121.08 | 121.03 | 121.07 | 0 | +0.31(+0.26%) |
Nov 02, 2015 | 120.73 | 120.76 | 120.73 | 120.75 | 0 | +0.21(+0.17%) |