Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 114.41 | 114.45 | 114.31 | 114.40 | 0 | +1.90(+1.69%) |
Nov 29, 2016 | 112.52 | 112.53 | 112.42 | 112.50 | 0 | +0.65(+0.58%) |
Nov 28, 2016 | 111.87 | 111.87 | 111.80 | 111.85 | 0 | -1.05(-0.93%) |
Nov 27, 2016 | 112.89 | 112.97 | 112.84 | 112.89 | 0 | -0.34(-0.30%) |
Nov 25, 2016 | 113.26 | 113.90 | 112.56 | 113.23 | 0 | -0.02(-0.02%) |
Nov 24, 2016 | 113.26 | 113.27 | 113.19 | 113.25 | 0 | +0.68(+0.60%) |
Nov 23, 2016 | 112.52 | 112.60 | 112.50 | 112.58 | 0 | +1.50(+1.35%) |
Nov 22, 2016 | 111.11 | 111.11 | 111.04 | 111.07 | 0 | +0.32(+0.29%) |
Nov 21, 2016 | 110.84 | 110.89 | 110.70 | 110.76 | 0 | -0.34(-0.31%) |
Nov 20, 2016 | 110.92 | 111.11 | 110.92 | 111.10 | 0 | +0.20(+0.18%) |
Nov 18, 2016 | 110.12 | 110.98 | 109.80 | 110.89 | 0 | +0.66(+0.60%) |
Nov 17, 2016 | 110.12 | 110.27 | 110.09 | 110.23 | 0 | +1.60(+1.47%) |
Nov 16, 2016 | 108.91 | 108.91 | 108.59 | 108.64 | 0 | -0.46(-0.42%) |
Nov 15, 2016 | 109.03 | 109.16 | 109.00 | 109.10 | 0 | +0.92(+0.85%) |
Nov 14, 2016 | 108.31 | 108.33 | 108.16 | 108.17 | 0 | +1.31(+1.23%) |
Nov 13, 2016 | 106.80 | 106.90 | 106.72 | 106.86 | 0 | +0.19(+0.18%) |
Nov 11, 2016 | 106.82 | 106.95 | 106.03 | 106.67 | 0 | -0.19(-0.18%) |
Nov 10, 2016 | 106.82 | 106.92 | 106.80 | 106.87 | 0 | +1.11(+1.05%) |
Nov 09, 2016 | 105.76 | 105.78 | 105.70 | 105.75 | 0 | +0.66(+0.63%) |
Nov 08, 2016 | 105.16 | 105.20 | 105.09 | 105.09 | 0 | +0.53(+0.51%) |
Nov 07, 2016 | 104.54 | 104.57 | 104.52 | 104.56 | 0 | +0.44(+0.43%) |
Nov 06, 2016 | 103.94 | 104.18 | 103.89 | 104.12 | 0 | +1.02(+0.99%) |
Nov 04, 2016 | 102.94 | 103.38 | 102.83 | 103.11 | 0 | +0.11(+0.11%) |
Nov 03, 2016 | 102.94 | 103.00 | 102.92 | 102.99 | 0 | -0.38(-0.37%) |
Nov 02, 2016 | 103.36 | 103.38 | 103.34 | 103.37 | 0 | -0.64(-0.62%) |
Nov 01, 2016 | 104.03 | 104.05 | 104.00 | 104.01 | 0 | -0.85(-0.81%) |
Oct 31, 2016 | 104.84 | 104.91 | 104.83 | 104.87 | 0 | +0.22(+0.21%) |
Oct 30, 2016 | 104.62 | 104.68 | 104.61 | 104.65 | 0 | -0.07(-0.06%) |
Oct 28, 2016 | 105.26 | 105.53 | 104.45 | 104.72 | 0 | -0.56(-0.53%) |
Oct 27, 2016 | 105.26 | 105.32 | 105.20 | 105.27 | 0 | +0.61(+0.58%) |
Oct 26, 2016 | 104.51 | 104.67 | 104.47 | 104.67 | 0 | +0.54(+0.52%) |
Oct 25, 2016 | 104.22 | 104.22 | 104.06 | 104.12 | 0 | -0.17(-0.16%) |
Oct 24, 2016 | 104.25 | 104.38 | 104.23 | 104.29 | 0 | +0.36(+0.35%) |
Oct 23, 2016 | 103.89 | 104.01 | 103.86 | 103.93 | 0 | +0.13(+0.12%) |
Oct 21, 2016 | 104.00 | 104.25 | 103.52 | 103.80 | 0 | -0.28(-0.27%) |
Oct 20, 2016 | 104.00 | 104.13 | 103.97 | 104.08 | 0 | +0.68(+0.66%) |
Oct 19, 2016 | 103.39 | 103.41 | 103.33 | 103.39 | 0 | -0.42(-0.41%) |
Oct 18, 2016 | 103.87 | 103.91 | 103.80 | 103.82 | 0 | -0.04(-0.04%) |
Oct 17, 2016 | 103.89 | 103.91 | 103.75 | 103.86 | 0 | -0.29(-0.28%) |
Oct 16, 2016 | 104.25 | 104.29 | 104.12 | 104.15 | 0 | -0.06(-0.06%) |
Oct 14, 2016 | 103.66 | 104.47 | 103.61 | 104.20 | 0 | +0.57(+0.55%) |
Oct 13, 2016 | 103.66 | 103.67 | 103.61 | 103.64 | 0 | -0.64(-0.61%) |
Oct 12, 2016 | 104.25 | 104.34 | 104.22 | 104.28 | 0 | +0.87(+0.84%) |
Oct 11, 2016 | 103.54 | 103.55 | 103.36 | 103.41 | 0 | -0.23(-0.22%) |
Oct 10, 2016 | 103.68 | 103.71 | 103.61 | 103.64 | 0 | +0.66(+0.64%) |
Oct 09, 2016 | 103.09 | 103.17 | 102.94 | 102.97 | 0 | +0.03(+0.03%) |
Oct 07, 2016 | 103.98 | 104.03 | 102.86 | 102.94 | 0 | -1.01(-0.97%) |
Oct 06, 2016 | 103.98 | 104.00 | 103.83 | 103.95 | 0 | +0.46(+0.44%) |
Oct 05, 2016 | 103.54 | 103.54 | 103.44 | 103.49 | 0 | +0.64(+0.62%) |
Oct 04, 2016 | 102.89 | 102.92 | 102.78 | 102.86 | 0 | +1.21(+1.19%) |
Oct 03, 2016 | 101.41 | 101.68 | 101.20 | 101.65 | 0 | +0.26(+0.26%) |
Sep 30, 2016 | 101.09 | 101.78 | 100.75 | 101.38 | 0 | +0.35(+0.35%) |
Sep 29, 2016 | 100.73 | 101.84 | 100.69 | 101.03 | 0 | +0.34(+0.34%) |
Sep 28, 2016 | 100.40 | 100.84 | 100.25 | 100.69 | 0 | +0.30(+0.30%) |
Sep 27, 2016 | 100.31 | 101.01 | 100.08 | 100.39 | 0 | +0.01(+0.01%) |
Sep 26, 2016 | 100.31 | 100.39 | 100.28 | 100.37 | 0 | -0.56(-0.55%) |
Sep 25, 2016 | 101.00 | 101.03 | 100.91 | 100.93 | 0 | -0.07(-0.07%) |
Sep 23, 2016 | 100.80 | 101.42 | 100.46 | 101.00 | 0 | +0.20(+0.20%) |
Sep 22, 2016 | 100.80 | 100.87 | 100.77 | 100.80 | 0 | +0.55(+0.55%) |
Sep 21, 2016 | 100.38 | 100.46 | 100.25 | 100.25 | 0 | -1.36(-1.34%) |
Sep 20, 2016 | 101.75 | 101.75 | 101.55 | 101.62 | 0 | -0.19(-0.19%) |
Sep 19, 2016 | 101.86 | 101.89 | 101.78 | 101.81 | 0 | -0.52(-0.50%) |
Sep 18, 2016 | 102.20 | 102.36 | 102.19 | 102.33 | 0 | +0.05(+0.04%) |
Sep 16, 2016 | 102.09 | 102.48 | 101.72 | 102.28 | 0 | +0.30(+0.29%) |
Sep 15, 2016 | 102.09 | 102.12 | 101.72 | 101.98 | 0 | -0.48(-0.47%) |
Sep 14, 2016 | 102.38 | 102.49 | 102.31 | 102.47 | 0 | -0.09(-0.08%) |
Sep 13, 2016 | 102.56 | 102.58 | 102.47 | 102.55 | 0 | +0.69(+0.68%) |
Sep 12, 2016 | 101.95 | 101.98 | 101.81 | 101.86 | 0 | -0.56(-0.54%) |
Sep 11, 2016 | 102.61 | 102.63 | 102.30 | 102.42 | 0 | -0.27(-0.27%) |
Sep 09, 2016 | 102.44 | 103.08 | 101.97 | 102.69 | 0 | +0.33(+0.32%) |
Sep 08, 2016 | 102.44 | 102.48 | 102.25 | 102.36 | 0 | +0.65(+0.64%) |
Sep 07, 2016 | 101.73 | 101.73 | 101.64 | 101.71 | 0 | -0.31(-0.30%) |
Sep 06, 2016 | 102.08 | 102.14 | 102.00 | 102.02 | 0 | -1.43(-1.38%) |
Sep 05, 2016 | 103.44 | 103.45 | 103.36 | 103.45 | 0 | -0.56(-0.54%) |
Sep 04, 2016 | 104.03 | 104.12 | 104.00 | 104.01 | 0 | +0.04(+0.03%) |
Sep 02, 2016 | 103.25 | 104.32 | 102.80 | 103.97 | 0 | +0.73(+0.71%) |