Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 118.77 | 118.92 | 118.75 | 118.89 | 0 | +0.30(+0.25%) |
Nov 28, 2014 | 117.86 | 118.77 | 117.83 | 118.58 | 0 | +0.68(+0.58%) |
Nov 27, 2014 | 117.86 | 117.94 | 117.86 | 117.91 | 0 | +0.28(+0.24%) |
Nov 26, 2014 | 117.61 | 117.67 | 117.61 | 117.62 | 0 | -0.24(-0.20%) |
Nov 25, 2014 | 117.92 | 117.92 | 117.81 | 117.86 | 0 | -0.57(-0.48%) |
Nov 24, 2014 | 118.33 | 118.44 | 118.31 | 118.44 | 0 | +0.60(+0.51%) |
Nov 23, 2014 | 117.89 | 117.94 | 117.81 | 117.83 | 0 | +0.05(+0.04%) |
Nov 21, 2014 | 118.25 | 118.36 | 117.36 | 117.78 | 0 | -0.57(-0.48%) |
Nov 20, 2014 | 118.25 | 118.36 | 118.23 | 118.36 | 0 | +0.18(+0.15%) |
Nov 19, 2014 | 118.14 | 118.22 | 118.11 | 118.17 | 0 | +1.29(+1.10%) |
Nov 18, 2014 | 116.91 | 116.92 | 116.83 | 116.89 | 0 | +0.11(+0.09%) |
Nov 17, 2014 | 116.67 | 116.78 | 116.64 | 116.78 | 0 | +0.16(+0.14%) |
Nov 16, 2014 | 116.59 | 116.64 | 116.55 | 116.61 | 0 | +0.36(+0.31%) |
Nov 14, 2014 | 115.78 | 116.81 | 115.72 | 116.25 | 0 | +0.49(+0.42%) |
Nov 13, 2014 | 115.78 | 115.80 | 115.73 | 115.77 | 0 | +0.23(+0.20%) |
Nov 12, 2014 | 115.56 | 115.58 | 115.48 | 115.53 | 0 | -0.27(-0.23%) |
Nov 11, 2014 | 115.86 | 115.88 | 115.70 | 115.81 | 0 | +0.98(+0.85%) |
Nov 10, 2014 | 114.83 | 114.83 | 114.78 | 114.83 | 0 | +0.37(+0.32%) |
Nov 09, 2014 | 114.52 | 114.52 | 114.42 | 114.45 | 0 | -0.15(-0.13%) |
Nov 07, 2014 | 115.22 | 115.48 | 114.25 | 114.61 | 0 | -0.64(-0.56%) |
Nov 06, 2014 | 115.22 | 115.25 | 115.22 | 115.25 | 0 | +0.57(+0.50%) |
Nov 05, 2014 | 114.69 | 114.70 | 114.64 | 114.67 | 0 | +1.14(+1.00%) |
Nov 04, 2014 | 113.45 | 113.56 | 113.42 | 113.53 | 0 | -0.23(-0.20%) |
Nov 03, 2014 | 113.75 | 113.78 | 113.72 | 113.77 | 0 | +0.95(+0.84%) |
Nov 02, 2014 | 112.89 | 112.95 | 112.78 | 112.81 | 0 | +0.50(+0.45%) |
Oct 31, 2014 | 109.31 | 112.47 | 109.17 | 112.31 | 0 | +2.97(+2.72%) |
Oct 30, 2014 | 109.31 | 109.39 | 109.31 | 109.34 | 0 | +0.58(+0.53%) |
Oct 29, 2014 | 108.78 | 108.80 | 108.75 | 108.77 | 0 | +0.66(+0.61%) |
Oct 28, 2014 | 108.09 | 108.11 | 108.09 | 108.11 | 0 | +0.24(+0.22%) |
Oct 27, 2014 | 107.83 | 107.89 | 107.81 | 107.86 | 0 | -0.31(-0.29%) |
Oct 26, 2014 | 108.14 | 108.17 | 108.12 | 108.17 | 0 | -0.01(-0.01%) |
Oct 24, 2014 | 108.25 | 108.27 | 107.78 | 108.19 | 0 | +0.03(+0.03%) |
Oct 23, 2014 | 108.25 | 108.27 | 108.14 | 108.16 | 0 | +1.00(+0.93%) |
Oct 22, 2014 | 107.19 | 107.22 | 107.14 | 107.16 | 0 | +0.18(+0.17%) |
Oct 21, 2014 | 107.06 | 107.09 | 106.97 | 106.97 | 0 | +0.03(+0.03%) |
Oct 20, 2014 | 106.94 | 106.95 | 106.89 | 106.94 | 0 | -0.26(-0.24%) |
Oct 19, 2014 | 107.05 | 107.22 | 107.03 | 107.20 | 0 | +0.39(+0.37%) |
Oct 17, 2014 | 106.33 | 106.92 | 106.12 | 106.81 | 0 | +0.43(+0.40%) |
Oct 16, 2014 | 106.33 | 106.48 | 106.28 | 106.39 | 0 | +0.40(+0.38%) |
Oct 15, 2014 | 105.92 | 106.06 | 105.83 | 105.98 | 0 | -1.31(-1.22%) |
Oct 14, 2014 | 107.14 | 107.31 | 107.11 | 107.30 | 0 | +0.29(+0.27%) |
Oct 13, 2014 | 106.98 | 107.05 | 106.92 | 107.00 | 0 | -0.37(-0.34%) |
Oct 12, 2014 | 107.33 | 107.42 | 107.25 | 107.38 | 0 | -0.29(-0.27%) |
Oct 10, 2014 | 107.83 | 108.14 | 107.61 | 107.67 | 0 | -0.20(-0.19%) |
Oct 09, 2014 | 107.83 | 107.97 | 107.81 | 107.86 | 0 | -0.24(-0.22%) |
Oct 08, 2014 | 108.17 | 108.25 | 108.09 | 108.11 | 0 | +0.27(+0.25%) |
Oct 07, 2014 | 108.14 | 108.14 | 107.75 | 107.83 | 0 | -0.98(-0.90%) |
Oct 06, 2014 | 108.75 | 108.84 | 108.70 | 108.81 | 0 | -0.99(-0.90%) |
Oct 05, 2014 | 109.83 | 109.83 | 109.77 | 109.81 | 0 | +0.05(+0.05%) |
Oct 03, 2014 | 108.39 | 109.89 | 108.36 | 109.75 | 0 | +1.31(+1.21%) |
Oct 02, 2014 | 108.39 | 108.47 | 108.36 | 108.44 | 0 | -0.60(-0.55%) |
Oct 01, 2014 | 109.06 | 109.11 | 109.00 | 109.05 | 0 | -0.63(-0.57%) |
Sep 30, 2014 | 109.61 | 109.67 | 109.61 | 109.67 | 0 | +0.28(+0.26%) |
Sep 29, 2014 | 109.44 | 109.44 | 109.36 | 109.39 | 0 | +0.02(+0.02%) |
Sep 28, 2014 | 109.34 | 109.41 | 109.34 | 109.38 | 0 | +0.13(+0.12%) |
Sep 26, 2014 | 108.75 | 109.53 | 108.47 | 109.25 | 0 | +0.68(+0.63%) |
Sep 25, 2014 | 108.75 | 108.78 | 108.50 | 108.56 | 0 | -0.61(-0.56%) |
Sep 24, 2014 | 109.06 | 109.25 | 109.05 | 109.17 | 0 | +0.38(+0.35%) |
Sep 23, 2014 | 108.84 | 108.86 | 108.75 | 108.80 | 0 | +0.03(+0.03%) |
Sep 22, 2014 | 108.83 | 108.84 | 108.72 | 108.77 | 0 | -0.19(-0.17%) |
Sep 21, 2014 | 108.97 | 109.00 | 108.91 | 108.95 | 0 | -0.09(-0.08%) |
Sep 19, 2014 | 108.73 | 109.44 | 108.58 | 109.05 | 0 | +0.28(+0.26%) |
Sep 18, 2014 | 108.73 | 108.81 | 108.72 | 108.77 | 0 | +0.15(+0.14%) |
Sep 17, 2014 | 108.47 | 108.67 | 108.44 | 108.61 | 0 | +1.48(+1.38%) |
Sep 16, 2014 | 107.16 | 107.17 | 107.09 | 107.14 | 0 | +0.04(+0.04%) |
Sep 15, 2014 | 107.19 | 107.20 | 107.08 | 107.09 | 0 | -0.21(-0.20%) |
Sep 14, 2014 | 107.30 | 107.31 | 107.28 | 107.31 | 0 | -0.03(-0.03%) |
Sep 12, 2014 | 107.03 | 107.39 | 107.02 | 107.33 | 0 | +0.30(+0.28%) |
Sep 11, 2014 | 107.03 | 107.03 | 107.02 | 107.03 | 0 | +0.22(+0.21%) |
Sep 10, 2014 | 106.83 | 106.86 | 106.78 | 106.81 | 0 | +0.65(+0.61%) |
Sep 09, 2014 | 106.20 | 106.22 | 106.16 | 106.17 | 0 | +0.16(+0.15%) |
Sep 08, 2014 | 105.95 | 106.03 | 105.94 | 106.00 | 0 | +0.84(+0.80%) |
Sep 07, 2014 | 105.14 | 105.22 | 105.14 | 105.17 | 0 | +0.01(+0.01%) |
Sep 05, 2014 | 105.30 | 105.69 | 104.67 | 105.16 | 0 | -0.21(-0.20%) |
Sep 04, 2014 | 105.30 | 105.42 | 105.28 | 105.36 | 0 | +0.52(+0.50%) |
Sep 03, 2014 | 104.84 | 104.86 | 104.81 | 104.84 | 0 | -0.31(-0.29%) |
Sep 02, 2014 | 105.06 | 105.16 | 105.06 | 105.16 | 0 | +0.80(+0.77%) |