Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 112.32 | 112.42 | 112.22 | 112.40 | 0 | -1.22(-1.07%) |
Feb 28, 2016 | 113.70 | 113.79 | 113.59 | 113.61 | 0 | -0.37(-0.32%) |
Feb 26, 2016 | 112.93 | 114.01 | 112.56 | 113.98 | 0 | +1.05(+0.93%) |
Feb 25, 2016 | 112.93 | 112.94 | 112.86 | 112.94 | 0 | +1.04(+0.93%) |
Feb 24, 2016 | 111.98 | 112.02 | 111.89 | 111.90 | 0 | -0.16(-0.14%) |
Feb 23, 2016 | 112.01 | 112.06 | 111.98 | 112.06 | 0 | -0.94(-0.83%) |
Feb 22, 2016 | 112.92 | 113.02 | 112.89 | 113.00 | 0 | +0.44(+0.39%) |
Feb 21, 2016 | 112.47 | 112.62 | 112.42 | 112.56 | 0 | -0.01(-0.01%) |
Feb 19, 2016 | 113.29 | 113.38 | 112.31 | 112.58 | 0 | -0.78(-0.69%) |
Feb 18, 2016 | 113.29 | 113.38 | 113.28 | 113.35 | 0 | -0.91(-0.80%) |
Feb 17, 2016 | 114.09 | 114.27 | 114.06 | 114.26 | 0 | +0.13(+0.11%) |
Feb 16, 2016 | 114.16 | 114.21 | 114.12 | 114.13 | 0 | -0.34(-0.29%) |
Feb 15, 2016 | 114.43 | 114.53 | 114.42 | 114.47 | 0 | +0.88(+0.77%) |
Feb 14, 2016 | 113.53 | 113.70 | 113.53 | 113.59 | 0 | +0.37(+0.33%) |
Feb 12, 2016 | 112.53 | 113.55 | 111.66 | 113.22 | 0 | +0.77(+0.68%) |
Feb 11, 2016 | 112.53 | 112.54 | 112.38 | 112.45 | 0 | -1.05(-0.93%) |
Feb 10, 2016 | 113.43 | 113.56 | 113.42 | 113.50 | 0 | -1.69(-1.47%) |
Feb 09, 2016 | 115.19 | 115.20 | 115.11 | 115.20 | 0 | -0.34(-0.29%) |
Feb 08, 2016 | 115.57 | 115.58 | 115.44 | 115.53 | 0 | -1.41(-1.21%) |
Feb 07, 2016 | 116.92 | 116.97 | 116.86 | 116.94 | 0 | +0.11(+0.10%) |
Feb 05, 2016 | 116.84 | 117.43 | 116.30 | 116.83 | 0 | -0.01(-0.01%) |
Feb 04, 2016 | 116.84 | 116.87 | 116.81 | 116.84 | 0 | -1.24(-1.05%) |
Feb 03, 2016 | 117.97 | 118.08 | 117.91 | 118.08 | 0 | -1.69(-1.41%) |
Feb 02, 2016 | 119.79 | 119.85 | 119.72 | 119.78 | 0 | -1.20(-0.99%) |
Feb 01, 2016 | 121.00 | 121.01 | 120.96 | 120.97 | 0 | -0.42(-0.35%) |
Jan 31, 2016 | 121.44 | 121.45 | 121.34 | 121.39 | 0 | +0.27(+0.23%) |
Jan 29, 2016 | 118.78 | 121.69 | 118.44 | 121.12 | 0 | +2.28(+1.92%) |
Jan 28, 2016 | 118.78 | 118.84 | 118.77 | 118.84 | 0 | +0.30(+0.25%) |
Jan 27, 2016 | 118.63 | 118.64 | 118.53 | 118.53 | 0 | +0.18(+0.15%) |
Jan 26, 2016 | 118.38 | 118.40 | 118.34 | 118.36 | 0 | +0.01(+0.01%) |
Jan 25, 2016 | 118.34 | 118.35 | 118.31 | 118.35 | 0 | -0.34(-0.29%) |
Jan 24, 2016 | 118.75 | 118.75 | 118.67 | 118.69 | 0 | -0.09(-0.08%) |
Jan 22, 2016 | 117.82 | 118.88 | 117.53 | 118.78 | 0 | +0.89(+0.76%) |
Jan 21, 2016 | 117.82 | 117.89 | 117.78 | 117.89 | 0 | +0.89(+0.76%) |
Jan 20, 2016 | 116.93 | 117.02 | 116.92 | 117.00 | 0 | -0.65(-0.55%) |
Jan 19, 2016 | 117.62 | 117.68 | 117.61 | 117.65 | 0 | +0.27(+0.23%) |
Jan 18, 2016 | 117.41 | 117.44 | 117.36 | 117.38 | 0 | +0.41(+0.35%) |
Jan 17, 2016 | 116.94 | 116.97 | 116.86 | 116.97 | 0 | -0.02(-0.02%) |
Jan 15, 2016 | 118.15 | 118.28 | 116.50 | 117.00 | 0 | -1.23(-1.04%) |
Jan 14, 2016 | 118.15 | 118.26 | 118.12 | 118.22 | 0 | +0.66(+0.57%) |
Jan 13, 2016 | 117.62 | 117.66 | 117.52 | 117.56 | 0 | -0.22(-0.19%) |
Jan 12, 2016 | 117.71 | 117.79 | 117.70 | 117.78 | 0 | +0.14(+0.12%) |
Jan 11, 2016 | 117.70 | 117.71 | 117.58 | 117.64 | 0 | +0.66(+0.57%) |
Jan 10, 2016 | 116.83 | 117.03 | 116.83 | 116.97 | 0 | -0.27(-0.23%) |
Jan 08, 2016 | 117.57 | 118.84 | 117.20 | 117.24 | 0 | -0.34(-0.28%) |
Jan 07, 2016 | 117.57 | 117.59 | 117.50 | 117.58 | 0 | -1.00(-0.84%) |
Jan 06, 2016 | 118.48 | 118.58 | 118.47 | 118.57 | 0 | -0.57(-0.48%) |
Jan 05, 2016 | 119.13 | 119.16 | 119.08 | 119.14 | 0 | -0.25(-0.21%) |
Jan 04, 2016 | 119.33 | 119.40 | 119.31 | 119.39 | 0 | -0.91(-0.76%) |
Jan 03, 2016 | 120.31 | 120.39 | 120.30 | 120.31 | 0 | -0.32(-0.27%) |
Jan 01, 2016 | 120.40 | 120.63 | 120.26 | 120.63 | 0 | +0.23(+0.19%) |
Dec 31, 2015 | 120.40 | 120.40 | 120.40 | 120.40 | 0 | -0.16(-0.13%) |
Dec 30, 2015 | 120.57 | 120.58 | 120.53 | 120.56 | 0 | +0.01(+0.01%) |
Dec 29, 2015 | 120.50 | 120.58 | 120.50 | 120.55 | 0 | +0.19(+0.16%) |
Dec 28, 2015 | 120.35 | 120.39 | 120.33 | 120.36 | 0 | +0.14(+0.12%) |
Dec 27, 2015 | 120.22 | 120.24 | 120.19 | 120.22 | 0 | -0.03(-0.02%) |
Dec 25, 2015 | 120.30 | 120.44 | 120.03 | 120.25 | 0 | +0.09(+0.07%) |
Dec 24, 2015 | 120.30 | 120.31 | 120.12 | 120.16 | 0 | -0.79(-0.65%) |
Dec 23, 2015 | 120.93 | 120.96 | 120.91 | 120.94 | 0 | -0.12(-0.10%) |
Dec 22, 2015 | 121.02 | 121.08 | 121.00 | 121.06 | 0 | -0.20(-0.16%) |
Dec 21, 2015 | 121.24 | 121.25 | 121.22 | 121.25 | 0 | +0.01(+0.01%) |
Dec 20, 2015 | 121.34 | 121.37 | 121.22 | 121.24 | 0 | +0.10(+0.08%) |
Dec 18, 2015 | 122.58 | 123.57 | 121.06 | 121.14 | 0 | -1.39(-1.13%) |
Dec 17, 2015 | 122.58 | 122.61 | 122.53 | 122.53 | 0 | +0.05(+0.04%) |
Dec 16, 2015 | 122.38 | 122.49 | 122.36 | 122.47 | 0 | +0.81(+0.67%) |
Dec 15, 2015 | 121.64 | 121.67 | 121.61 | 121.67 | 0 | +0.69(+0.57%) |
Dec 14, 2015 | 120.97 | 121.00 | 120.94 | 120.97 | 0 | +0.03(+0.03%) |
Dec 13, 2015 | 121.06 | 121.08 | 120.94 | 120.94 | 0 | -0.03(-0.02%) |
Dec 11, 2015 | 121.65 | 122.24 | 120.58 | 120.97 | 0 | -0.69(-0.56%) |
Dec 10, 2015 | 121.65 | 121.66 | 121.61 | 121.66 | 0 | +0.05(+0.04%) |
Dec 09, 2015 | 121.62 | 121.64 | 121.56 | 121.61 | 0 | -1.30(-1.06%) |
Dec 08, 2015 | 122.89 | 122.91 | 122.86 | 122.91 | 0 | -0.45(-0.36%) |
Dec 07, 2015 | 123.38 | 123.39 | 123.34 | 123.36 | 0 | +0.18(+0.14%) |
Dec 06, 2015 | 123.19 | 123.21 | 123.14 | 123.18 | 0 | +0.06(+0.05%) |
Dec 04, 2015 | 122.66 | 123.38 | 122.47 | 123.11 | 0 | +0.40(+0.33%) |
Dec 03, 2015 | 122.66 | 122.73 | 122.64 | 122.71 | 0 | -0.56(-0.46%) |
Dec 02, 2015 | 123.29 | 123.30 | 123.27 | 123.28 | 0 | +0.36(+0.29%) |