Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 94.22 | 94.25 | 93.95 | 94.22 | 0 | -0.04(-0.04%) |
Mar 28, 2013 | 94.17 | 94.28 | 94.16 | 94.27 | 0 | -0.10(-0.11%) |
Mar 27, 2013 | 94.42 | 94.44 | 94.36 | 94.36 | 0 | -0.13(-0.14%) |
Mar 26, 2013 | 94.47 | 94.55 | 94.44 | 94.50 | 0 | +0.32(+0.34%) |
Mar 25, 2013 | 94.16 | 94.22 | 94.14 | 94.17 | 0 | -0.31(-0.32%) |
Mar 22, 2013 | 94.48 | 94.48 | 94.48 | 0 | -0.56(-0.59%) | |
Mar 21, 2013 | 94.92 | 95.08 | 94.92 | 95.05 | 0 | -1.01(-1.05%) |
Mar 20, 2013 | 96.02 | 96.08 | 95.97 | 96.06 | 0 | +0.90(+0.95%) |
Mar 19, 2013 | 95.06 | 95.19 | 95.06 | 95.16 | 0 | -0.13(-0.14%) |
Mar 18, 2013 | 95.17 | 95.31 | 95.17 | 95.28 | 0 | +0.00(+0.00%) |
Mar 15, 2013 | 96.06 | 96.27 | 95.06 | 95.28 | 0 | -0.80(-0.83%) |
Mar 14, 2013 | 96.06 | 96.11 | 96.05 | 96.08 | 0 | -0.01(-0.01%) |
Mar 13, 2013 | 96.08 | 96.11 | 96.05 | 96.09 | 0 | +0.15(+0.16%) |
Mar 12, 2013 | 96.03 | 96.05 | 95.91 | 95.94 | 0 | -0.57(-0.59%) |
Mar 11, 2013 | 96.28 | 96.56 | 96.28 | 96.52 | 0 | +0.52(+0.54%) |
Mar 08, 2013 | 96.00 | 96.00 | 96.00 | 0 | +1.07(+1.13%) | |
Mar 07, 2013 | 94.81 | 94.95 | 94.80 | 94.92 | 0 | +0.94(+1.00%) |
Mar 06, 2013 | 93.98 | 94.00 | 93.81 | 93.98 | 0 | +0.64(+0.69%) |
Mar 05, 2013 | 93.33 | 93.39 | 93.31 | 93.34 | 0 | -0.14(-0.15%) |
Mar 04, 2013 | 93.52 | 93.53 | 93.47 | 93.48 | 0 | -0.12(-0.13%) |
Mar 01, 2013 | 93.61 | 93.61 | 93.61 | 0 | +0.98(+1.06%) | |
Feb 28, 2013 | 92.62 | 92.64 | 92.58 | 92.62 | 0 | +0.41(+0.44%) |
Feb 27, 2013 | 92.25 | 92.28 | 92.17 | 92.22 | 0 | +0.25(+0.27%) |
Feb 26, 2013 | 91.97 | 92.02 | 91.94 | 91.97 | 0 | -0.21(-0.23%) |
Feb 25, 2013 | 92.17 | 92.22 | 92.08 | 92.17 | 0 | -1.20(-1.29%) |
Feb 22, 2013 | 93.38 | 93.38 | 93.38 | 0 | +0.39(+0.42%) | |
Feb 21, 2013 | 93.11 | 93.11 | 92.92 | 92.98 | 0 | -0.71(-0.76%) |
Feb 20, 2013 | 93.58 | 93.70 | 93.56 | 93.69 | 0 | +0.12(+0.13%) |
Feb 19, 2013 | 93.53 | 93.59 | 93.53 | 93.58 | 0 | -0.33(-0.35%) |
Feb 18, 2013 | 93.89 | 93.94 | 93.88 | 93.91 | 0 | +0.39(+0.41%) |
Feb 15, 2013 | 93.52 | 93.52 | 93.52 | 0 | +0.63(+0.68%) | |
Feb 14, 2013 | 92.94 | 92.95 | 92.84 | 92.89 | 0 | -0.34(-0.36%) |
Feb 13, 2013 | 93.27 | 93.28 | 93.16 | 93.22 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 93.48 | 93.50 | 93.14 | 93.22 | 0 | -1.02(-1.08%) |
Feb 11, 2013 | 94.28 | 94.33 | 94.22 | 94.25 | 0 | +1.60(+1.73%) |
Feb 08, 2013 | 92.64 | 92.64 | 92.64 | 0 | -1.07(-1.14%) | |
Feb 07, 2013 | 93.59 | 93.72 | 93.59 | 93.72 | 0 | +0.19(+0.20%) |
Feb 06, 2013 | 93.59 | 93.61 | 93.50 | 93.53 | 0 | +1.42(+1.54%) |
Feb 04, 2013 | 92.27 | 92.27 | 91.97 | 92.11 | 0 | -0.66(-0.72%) |
Feb 01, 2013 | 92.77 | 92.77 | 92.77 | 0 | +1.03(+1.13%) | |
Jan 31, 2013 | 91.77 | 91.81 | 91.64 | 91.73 | 0 | +0.67(+0.74%) |
Jan 30, 2013 | 91.08 | 91.14 | 91.06 | 91.06 | 0 | +0.31(+0.34%) |
Jan 29, 2013 | 90.75 | 90.78 | 90.72 | 90.75 | 0 | +0.11(+0.12%) |
Jan 28, 2013 | 90.64 | 90.72 | 90.62 | 90.64 | 0 | -0.19(-0.21%) |
Jan 25, 2013 | 90.83 | 90.83 | 90.83 | 0 | +0.41(+0.45%) | |
Jan 24, 2013 | 90.33 | 90.45 | 90.31 | 90.42 | 0 | +1.89(+2.13%) |
Jan 23, 2013 | 88.58 | 88.58 | 88.50 | 88.53 | 0 | -0.21(-0.24%) |
Jan 22, 2013 | 88.75 | 88.78 | 88.72 | 88.75 | 0 | -1.07(-1.19%) |
Jan 21, 2013 | 89.67 | 89.89 | 89.66 | 89.81 | 0 | -0.30(-0.33%) |
Jan 18, 2013 | 90.11 | 90.11 | 90.11 | 0 | +0.16(+0.17%) | |
Jan 17, 2013 | 89.89 | 89.97 | 89.86 | 89.95 | 0 | +1.39(+1.57%) |
Jan 16, 2013 | 88.44 | 88.58 | 88.44 | 88.56 | 0 | -0.25(-0.28%) |
Jan 15, 2013 | 88.86 | 88.86 | 88.77 | 88.81 | 0 | -0.66(-0.74%) |
Jan 14, 2013 | 89.52 | 89.53 | 89.45 | 89.47 | 0 | +0.30(+0.34%) |
Jan 11, 2013 | 89.17 | 89.17 | 89.17 | 0 | +0.24(+0.27%) | |
Jan 10, 2013 | 88.89 | 89.03 | 88.84 | 88.94 | 0 | +0.91(+1.03%) |
Jan 09, 2013 | 87.92 | 88.06 | 87.92 | 88.03 | 0 | +1.18(+1.36%) |
Jan 08, 2013 | 87.03 | 87.05 | 86.83 | 86.84 | 0 | -0.61(-0.70%) |
Jan 07, 2013 | 87.72 | 87.72 | 87.33 | 87.45 | 0 | -0.70(-0.79%) |
Jan 04, 2013 | 88.16 | 88.16 | 88.16 | 0 | +0.73(+0.84%) | |
Jan 03, 2013 | 87.53 | 87.56 | 87.42 | 87.42 | 0 | +0.10(+0.11%) |
Jan 02, 2013 | 87.31 | 87.33 | 87.30 | 87.33 | 0 | +0.58(+0.67%) |
Dec 31, 2012 | 86.75 | 86.75 | 86.75 | 0 | +0.83(+0.97%) | |
Dec 28, 2012 | 85.92 | 85.92 | 85.92 | 0 | -0.36(-0.42%) | |
Dec 27, 2012 | 86.09 | 86.33 | 86.09 | 86.28 | 0 | +0.79(+0.92%) |
Dec 26, 2012 | 85.52 | 85.53 | 85.47 | 85.48 | 0 | +0.57(+0.67%) |
Dec 25, 2012 | 84.84 | 84.92 | 84.83 | 84.92 | 0 | +0.04(+0.05%) |
Dec 24, 2012 | 84.86 | 84.88 | 84.86 | 84.88 | 0 | +0.65(+0.77%) |
Dec 21, 2012 | 84.22 | 84.22 | 84.22 | 0 | -0.12(-0.14%) | |
Dec 20, 2012 | 84.33 | 84.34 | 84.31 | 84.34 | 0 | +0.25(+0.30%) |
Dec 19, 2012 | 84.17 | 84.20 | 83.98 | 84.09 | 0 | -0.18(-0.21%) |
Dec 18, 2012 | 84.19 | 84.30 | 84.19 | 84.28 | 0 | +0.41(+0.49%) |
Dec 17, 2012 | 83.86 | 83.88 | 83.86 | 83.86 | 0 | +0.41(+0.49%) |
Dec 14, 2012 | 83.46 | 83.46 | 83.46 | 0 | -0.16(-0.19%) | |
Dec 13, 2012 | 83.62 | 83.64 | 83.61 | 83.61 | 0 | +0.44(+0.53%) |
Dec 12, 2012 | 83.16 | 83.19 | 83.12 | 83.17 | 0 | -133.20(-61.56%) |
Dec 12, 2012 | 216.73 | 217.75 | 216.10 | 216.38 | 0 | +133.84(+162.17%) |
Dec 11, 2012 | 82.48 | 82.55 | 82.47 | 82.53 | 0 | +0.19(+0.23%) |
Dec 10, 2012 | 82.36 | 82.36 | 82.33 | 82.34 | 0 | -0.15(-0.18%) |
Dec 07, 2012 | 82.50 | 82.50 | 82.50 | 0 | +0.09(+0.11%) | |
Dec 06, 2012 | 82.38 | 82.41 | 82.38 | 82.41 | 0 | -0.01(-0.01%) |
Dec 05, 2012 | 82.42 | 82.44 | 82.41 | 82.42 | 0 | +0.53(+0.65%) |
Dec 04, 2012 | 81.94 | 81.94 | 81.88 | 81.89 | 0 | -0.58(-0.70%) |
Dec 01, 2012 | 82.08 | 82.75 | 82.03 | 82.47 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 82.08 | 82.75 | 82.03 | 82.47 | 0 | +0.34(+0.41%) |
Nov 29, 2012 | 82.09 | 82.14 | 82.09 | 82.12 | 0 | +0.05(+0.06%) |
Nov 28, 2012 | 82.02 | 82.08 | 82.02 | 82.08 | 0 | -0.01(-0.01%) |
Nov 27, 2012 | 82.11 | 82.14 | 82.06 | 82.08 | 0 | +0.04(+0.05%) |
Nov 26, 2012 | 82.06 | 82.06 | 82.00 | 82.05 | 0 | -0.35(-0.42%) |
Nov 23, 2012 | 82.39 | 82.39 | 82.39 | 0 | -0.06(-0.07%) | |
Nov 22, 2012 | 82.45 | 82.47 | 82.42 | 82.45 | 0 | -0.07(-0.08%) |
Nov 21, 2012 | 82.53 | 82.55 | 82.50 | 82.53 | 0 | +0.84(+1.03%) |
Nov 20, 2012 | 81.72 | 81.73 | 81.69 | 81.69 | 0 | +0.36(+0.44%) |
Nov 19, 2012 | 81.38 | 81.39 | 81.28 | 81.33 | 0 | -0.02(-0.02%) |
Nov 16, 2012 | 81.34 | 81.34 | 81.34 | 0 | +0.22(+0.27%) | |
Nov 15, 2012 | 81.14 | 81.14 | 81.11 | 81.12 | 0 | +0.96(+1.20%) |
Nov 14, 2012 | 80.22 | 80.23 | 80.16 | 80.17 | 0 | +0.74(+0.93%) |
Nov 13, 2012 | 79.42 | 79.44 | 79.41 | 79.42 | 0 | -0.12(-0.15%) |
Nov 12, 2012 | 79.52 | 79.56 | 79.52 | 79.55 | 0 | +0.05(+0.06%) |
Nov 09, 2012 | 79.50 | 79.50 | 79.50 | 0 | +0.03(+0.03%) | |
Nov 08, 2012 | 79.44 | 79.50 | 79.44 | 79.47 | 0 | -0.47(-0.59%) |
Nov 07, 2012 | 79.97 | 79.97 | 79.89 | 79.94 | 0 | -0.44(-0.55%) |
Nov 06, 2012 | 80.36 | 80.41 | 80.36 | 80.39 | 0 | +0.13(+0.16%) |
Nov 05, 2012 | 80.23 | 80.28 | 80.22 | 80.25 | 0 | -0.21(-0.26%) |
Nov 02, 2012 | 80.25 | 80.67 | 80.19 | 80.47 | 0 | +0.32(+0.40%) |
Nov 01, 2012 | 80.16 | 80.17 | 80.11 | 80.14 | 0 | +0.35(+0.44%) |
Oct 31, 2012 | 79.78 | 79.81 | 79.77 | 79.80 | 0 | +0.21(+0.26%) |
Oct 30, 2012 | 79.61 | 79.61 | 79.55 | 79.58 | 0 | -0.18(-0.23%) |
Oct 29, 2012 | 79.78 | 79.81 | 79.75 | 79.77 | 0 | +0.12(+0.15%) |
Oct 26, 2012 | 80.33 | 80.33 | 79.48 | 79.64 | 0 | -0.70(-0.87%) |
Oct 25, 2012 | 80.33 | 80.36 | 80.31 | 80.34 | 0 | +0.55(+0.69%) |
Oct 24, 2012 | 79.80 | 79.81 | 79.78 | 79.80 | 0 | -0.07(-0.09%) |
Oct 23, 2012 | 79.86 | 79.88 | 79.84 | 79.86 | 0 | +0.38(+0.47%) |
Oct 19, 2012 | 79.33 | 79.49 | 79.14 | 79.49 | 0 | +0.20(+0.26%) |
Oct 18, 2012 | 79.27 | 79.30 | 79.25 | 79.28 | 0 | +0.23(+0.29%) |
Oct 17, 2012 | 78.94 | 79.08 | 78.94 | 79.06 | 0 | +0.20(+0.25%) |
Oct 16, 2012 | 78.89 | 78.92 | 78.86 | 78.86 | 0 | +0.16(+0.20%) |
Oct 15, 2012 | 78.70 | 78.70 | 78.67 | 78.69 | 0 | +0.27(+0.34%) |
Oct 12, 2012 | 78.42 | 78.42 | 78.42 | 0 | +0.03(+0.04%) | |
Oct 11, 2012 | 78.36 | 78.39 | 78.34 | 78.39 | 0 | +0.26(+0.33%) |
Oct 10, 2012 | 78.17 | 78.19 | 78.14 | 78.14 | 0 | -0.12(-0.15%) |
Oct 09, 2012 | 78.23 | 78.27 | 78.23 | 78.25 | 0 | -0.05(-0.06%) |
Oct 08, 2012 | 78.31 | 78.33 | 78.30 | 78.31 | 0 | -0.35(-0.44%) |
Oct 05, 2012 | 78.53 | 78.86 | 78.27 | 78.66 | 0 | +0.17(+0.22%) |
Oct 04, 2012 | 78.47 | 78.48 | 78.47 | 78.48 | 0 | +0.00(+0.00%) |
Oct 03, 2012 | 78.52 | 78.52 | 78.47 | 78.48 | 0 | +0.32(+0.41%) |
Oct 02, 2012 | 78.17 | 78.17 | 78.17 | 78.17 | 0 | +0.17(+0.22%) |
Oct 01, 2012 | 77.98 | 78.02 | 77.97 | 78.00 | 0 | +0.08(+0.10%) |
Sep 28, 2012 | 77.92 | 77.92 | 77.92 | 0 | +0.29(+0.37%) | |
Sep 27, 2012 | 77.61 | 77.64 | 77.61 | 77.62 | 0 | -0.10(-0.13%) |
Sep 26, 2012 | 77.72 | 77.75 | 77.70 | 77.72 | 0 | -0.07(-0.09%) |
Sep 25, 2012 | 77.78 | 77.81 | 77.78 | 77.80 | 0 | -0.05(-0.06%) |
Sep 24, 2012 | 77.83 | 77.86 | 77.81 | 77.84 | 0 | -0.31(-0.40%) |
Sep 21, 2012 | 78.16 | 78.16 | 78.16 | 0 | -0.08(-0.10%) | |
Sep 20, 2012 | 78.22 | 78.25 | 78.22 | 78.23 | 0 | -0.12(-0.15%) |
Sep 19, 2012 | 78.36 | 78.38 | 78.34 | 78.36 | 0 | -0.42(-0.53%) |
Sep 18, 2012 | 78.81 | 78.81 | 78.78 | 78.78 | 0 | +0.06(+0.08%) |
Sep 17, 2012 | 78.72 | 78.73 | 78.72 | 78.72 | 0 | +0.34(+0.43%) |
Sep 14, 2012 | 78.38 | 78.38 | 78.38 | 0 | +0.89(+1.15%) | |
Sep 13, 2012 | 77.50 | 77.52 | 77.47 | 77.48 | 0 | -0.36(-0.46%) |
Sep 12, 2012 | 77.83 | 77.88 | 77.83 | 77.84 | 0 | +0.05(+0.06%) |
Sep 11, 2012 | 77.78 | 77.81 | 77.77 | 77.80 | 0 | -0.46(-0.59%) |
Sep 10, 2012 | 78.25 | 78.27 | 78.25 | 78.25 | 0 | +0.02(+0.03%) |
Sep 07, 2012 | 78.89 | 79.03 | 78.00 | 78.23 | 0 | -0.63(-0.80%) |
Sep 06, 2012 | 78.88 | 78.89 | 78.84 | 78.86 | 0 | +0.47(+0.60%) |
Sep 05, 2012 | 78.39 | 78.41 | 78.39 | 78.39 | 0 | -0.04(-0.05%) |
Sep 04, 2012 | 78.41 | 78.44 | 78.41 | 78.44 | 0 | +0.15(+0.19%) |
Sep 03, 2012 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | -0.08(-0.10%) |
Aug 31, 2012 | 78.36 | 78.36 | 78.36 | 0 | -0.25(-0.32%) | |
Aug 30, 2012 | 78.62 | 78.64 | 78.61 | 78.61 | 0 | -0.08(-0.10%) |
Aug 29, 2012 | 78.70 | 78.72 | 78.67 | 78.69 | 0 | -0.06(-0.08%) |
Aug 27, 2012 | 78.75 | 78.77 | 78.75 | 78.75 | 0 | +0.09(+0.11%) |
Aug 24, 2012 | 78.67 | 78.67 | 78.67 | 0 | +0.13(+0.17%) | |
Aug 23, 2012 | 78.50 | 78.56 | 78.44 | 78.53 | 0 | -0.02(-0.03%) |
Aug 22, 2012 | 78.59 | 78.61 | 78.53 | 78.56 | 0 | -0.72(-0.91%) |
Aug 21, 2012 | 79.28 | 79.31 | 79.27 | 79.28 | 0 | -0.21(-0.26%) |
Aug 20, 2012 | 79.45 | 79.50 | 79.44 | 79.48 | 0 | -0.08(-0.10%) |
Aug 17, 2012 | 79.56 | 79.56 | 79.56 | 0 | +0.24(+0.30%) | |
Aug 16, 2012 | 79.36 | 79.36 | 79.31 | 79.33 | 0 | +0.35(+0.44%) |
Aug 15, 2012 | 78.92 | 79.00 | 78.92 | 78.97 | 0 | +0.24(+0.30%) |
Aug 14, 2012 | 78.73 | 78.75 | 78.67 | 78.73 | 0 | +0.42(+0.54%) |
Aug 13, 2012 | 78.31 | 78.33 | 78.30 | 78.31 | 0 | +0.04(+0.05%) |
Aug 10, 2012 | 78.28 | 78.28 | 78.28 | 0 | -0.30(-0.38%) | |
Aug 09, 2012 | 78.55 | 78.58 | 78.53 | 78.58 | 0 | +0.15(+0.19%) |
Aug 08, 2012 | 78.44 | 78.45 | 78.41 | 78.42 | 0 | -0.17(-0.22%) |
Aug 07, 2012 | 78.58 | 78.59 | 78.58 | 78.59 | 0 | +0.34(+0.43%) |
Aug 06, 2012 | 78.22 | 78.27 | 78.22 | 78.25 | 0 | -0.20(-0.25%) |
Aug 03, 2012 | 78.45 | 78.45 | 78.45 | 0 | +0.22(+0.28%) | |
Aug 02, 2012 | 78.25 | 78.28 | 78.22 | 78.23 | 0 | -0.18(-0.23%) |
Aug 01, 2012 | 78.42 | 78.42 | 78.39 | 78.42 | 0 | +0.30(+0.38%) |
Jul 31, 2012 | 78.11 | 78.11 | 78.09 | 78.11 | 0 | -0.04(-0.05%) |
Jul 30, 2012 | 78.17 | 78.19 | 78.14 | 78.16 | 0 | -0.31(-0.40%) |
Jul 27, 2012 | 78.47 | 78.47 | 78.47 | 0 | +0.27(+0.35%) | |
Jul 26, 2012 | 78.19 | 78.22 | 78.17 | 78.19 | 0 | +0.06(+0.08%) |
Jul 25, 2012 | 78.17 | 78.17 | 78.14 | 78.14 | 0 | -0.03(-0.04%) |
Jul 24, 2012 | 78.17 | 78.19 | 78.16 | 78.17 | 0 | -0.15(-0.19%) |
Jul 23, 2012 | 78.36 | 78.36 | 78.31 | 78.31 | 0 | -0.20(-0.25%) |
Jul 20, 2012 | 78.52 | 78.52 | 78.52 | 0 | -0.11(-0.14%) | |
Jul 19, 2012 | 78.59 | 78.64 | 78.58 | 78.62 | 0 | -0.18(-0.23%) |
Jul 18, 2012 | 78.80 | 78.81 | 78.78 | 78.81 | 0 | -0.27(-0.34%) |
Jul 17, 2012 | 79.08 | 79.08 | 79.06 | 79.08 | 0 | +0.21(+0.27%) |
Jul 16, 2012 | 78.86 | 78.88 | 78.86 | 78.86 | 0 | -0.30(-0.38%) |
Jul 13, 2012 | 79.17 | 79.17 | 79.17 | 0 | -0.11(-0.14%) | |
Jul 12, 2012 | 79.28 | 79.28 | 79.27 | 79.28 | 0 | -0.45(-0.56%) |
Jul 11, 2012 | 79.70 | 79.75 | 79.70 | 79.72 | 0 | +0.33(+0.42%) |
Jul 10, 2012 | 79.39 | 79.41 | 79.38 | 79.39 | 0 | -0.16(-0.20%) |
Jul 09, 2012 | 79.56 | 79.58 | 79.53 | 79.56 | 0 | -0.09(-0.12%) |
Jul 06, 2012 | 79.65 | 79.65 | 79.65 | 0 | -0.25(-0.32%) | |
Jul 05, 2012 | 79.91 | 79.92 | 79.89 | 79.91 | 0 | +0.04(+0.05%) |
Jul 04, 2012 | 79.84 | 79.88 | 79.83 | 79.86 | 0 | +0.05(+0.06%) |
Jul 03, 2012 | 79.81 | 79.81 | 79.80 | 79.81 | 0 | +0.30(+0.38%) |
Jul 02, 2012 | 79.50 | 79.53 | 79.48 | 79.52 | 0 | -0.28(-0.35%) |
Jun 29, 2012 | 79.33 | 79.98 | 79.12 | 79.80 | 0 | +0.37(+0.47%) |
Jun 28, 2012 | 79.47 | 79.52 | 79.42 | 79.42 | 0 | -0.26(-0.33%) |
Jun 27, 2012 | 79.69 | 79.69 | 79.67 | 79.69 | 0 | +0.19(+0.24%) |
Jun 26, 2012 | 79.47 | 79.52 | 79.45 | 79.50 | 0 | -0.14(-0.18%) |
Jun 25, 2012 | 79.67 | 79.69 | 79.58 | 79.64 | 0 | -0.78(-0.97%) |
Jun 22, 2012 | 80.42 | 80.42 | 80.42 | 0 | +0.21(+0.26%) | |
Jun 21, 2012 | 80.25 | 80.25 | 80.19 | 80.20 | 0 | +0.74(+0.93%) |
Jun 20, 2012 | 79.47 | 79.53 | 79.44 | 79.47 | 0 | +0.49(+0.62%) |
Jun 19, 2012 | 78.92 | 79.00 | 78.92 | 78.97 | 0 | -0.12(-0.15%) |
Jun 18, 2012 | 79.09 | 79.11 | 79.08 | 79.09 | 0 | +0.45(+0.57%) |
Jun 15, 2012 | 79.41 | 79.50 | 78.61 | 78.64 | 0 | -0.75(-0.94%) |
Jun 14, 2012 | 79.38 | 79.41 | 79.36 | 79.39 | 0 | -0.04(-0.05%) |
Jun 13, 2012 | 79.42 | 79.44 | 79.41 | 79.44 | 0 | -0.12(-0.15%) |
Jun 12, 2012 | 79.58 | 79.62 | 79.53 | 79.56 | 0 | +0.18(+0.23%) |
Jun 11, 2012 | 79.39 | 79.41 | 79.36 | 79.38 | 0 | -0.07(-0.09%) |
Jun 08, 2012 | 79.44 | 79.44 | 79.44 | 0 | -0.22(-0.28%) | |
Jun 07, 2012 | 79.64 | 79.67 | 79.62 | 79.67 | 0 | +0.42(+0.53%) |
Jun 06, 2012 | 79.23 | 79.25 | 79.22 | 79.25 | 0 | +0.50(+0.63%) |
Jun 05, 2012 | 78.72 | 78.75 | 78.72 | 78.75 | 0 | +0.42(+0.54%) |
Jun 04, 2012 | 78.39 | 78.39 | 78.31 | 78.33 | 0 | +0.36(+0.46%) |
Jun 01, 2012 | 77.97 | 77.97 | 77.97 | 0 | -0.40(-0.51%) | |
May 31, 2012 | 78.36 | 78.36 | 78.34 | 78.36 | 0 | -0.75(-0.95%) |
May 30, 2012 | 79.08 | 79.12 | 79.08 | 79.11 | 0 | -0.41(-0.52%) |
May 29, 2012 | 79.52 | 79.55 | 79.48 | 79.53 | 0 | +0.06(+0.08%) |
May 28, 2012 | 79.47 | 79.48 | 79.45 | 79.47 | 0 | -0.20(-0.25%) |
May 25, 2012 | 79.67 | 79.67 | 79.67 | 0 | +0.08(+0.10%) | |
May 24, 2012 | 79.58 | 79.59 | 79.56 | 79.58 | 0 | +0.14(+0.18%) |
May 23, 2012 | 79.47 | 79.47 | 79.44 | 79.44 | 0 | -0.52(-0.65%) |
May 22, 2012 | 79.97 | 79.97 | 79.95 | 79.97 | 0 | +0.66(+0.83%) |
May 21, 2012 | 79.30 | 79.31 | 79.28 | 79.31 | 0 | +0.30(+0.38%) |
May 18, 2012 | 79.00 | 79.00 | 79.00 | 0 | -0.31(-0.39%) | |
May 17, 2012 | 79.33 | 79.39 | 79.28 | 79.31 | 0 | -1.01(-1.26%) |
May 16, 2012 | 80.31 | 80.34 | 80.30 | 80.33 | 0 | +0.09(+0.11%) |
May 15, 2012 | 80.17 | 80.23 | 80.14 | 80.23 | 0 | +0.38(+0.48%) |
May 14, 2012 | 79.84 | 79.86 | 79.81 | 79.86 | 0 | -0.07(-0.09%) |
May 11, 2012 | 79.92 | 79.92 | 79.92 | 0 | +0.04(+0.05%) | |
May 10, 2012 | 79.88 | 79.92 | 79.86 | 79.89 | 0 | +0.26(+0.33%) |
May 09, 2012 | 79.67 | 79.67 | 79.61 | 79.62 | 0 | -0.25(-0.31%) |
May 08, 2012 | 79.86 | 79.89 | 79.86 | 79.88 | 0 | -0.01(-0.01%) |
May 07, 2012 | 79.89 | 79.91 | 79.89 | 79.89 | 0 | +0.05(+0.06%) |
May 04, 2012 | 79.83 | 79.83 | 79.83 | 0 | -0.35(-0.44%) | |
May 03, 2012 | 80.19 | 80.19 | 80.17 | 80.19 | 0 | +0.07(+0.09%) |
May 02, 2012 | 80.12 | 80.14 | 80.11 | 80.11 | 0 | +0.03(+0.04%) |
May 01, 2012 | 80.06 | 80.08 | 80.03 | 80.08 | 0 | +0.27(+0.34%) |
Apr 30, 2012 | 79.78 | 79.83 | 79.77 | 79.81 | 0 | -0.38(-0.47%) |
Apr 27, 2012 | 80.19 | 80.19 | 80.19 | 0 | -0.80(-0.99%) | |
Apr 26, 2012 | 81.06 | 81.11 | 80.97 | 81.00 | 0 | -0.32(-0.39%) |
Apr 25, 2012 | 81.33 | 81.33 | 81.31 | 81.31 | 0 | +0.00(+0.00%) |
Apr 24, 2012 | 81.31 | 81.33 | 81.30 | 81.31 | 0 | +0.15(+0.18%) |
Apr 23, 2012 | 81.16 | 81.17 | 81.16 | 81.17 | 0 | -0.36(-0.44%) |
Apr 20, 2012 | 81.53 | 81.53 | 81.53 | 0 | -0.07(-0.09%) | |
Apr 19, 2012 | 81.62 | 81.64 | 81.58 | 81.59 | 0 | +0.31(+0.38%) |
Apr 18, 2012 | 81.28 | 81.28 | 81.22 | 81.28 | 0 | +0.40(+0.49%) |
Apr 17, 2012 | 80.86 | 80.89 | 80.84 | 80.89 | 0 | +0.46(+0.57%) |
Apr 16, 2012 | 80.42 | 80.47 | 80.36 | 80.42 | 0 | -0.49(-0.61%) |
Apr 13, 2012 | 80.92 | 80.92 | 80.92 | 0 | +0.05(+0.06%) | |
Apr 12, 2012 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | +0.01(+0.01%) |
Apr 11, 2012 | 80.86 | 80.88 | 80.83 | 80.86 | 0 | +0.15(+0.19%) |
Apr 10, 2012 | 80.64 | 80.75 | 80.64 | 80.70 | 0 | -0.85(-1.04%) |
Apr 09, 2012 | 81.56 | 81.58 | 81.53 | 81.56 | 0 | -0.81(-0.98%) |
Apr 05, 2012 | 82.31 | 82.39 | 82.31 | 82.36 | 0 | -0.05(-0.06%) |
Apr 04, 2012 | 82.44 | 82.44 | 82.41 | 82.42 | 0 | -0.39(-0.47%) |
Apr 03, 2012 | 82.81 | 82.86 | 82.75 | 82.81 | 0 | +0.71(+0.86%) |