US Dollar to Japanese Yen (FOREX: USD-JPY )

104.45 JPY +0.13 (+0.12%)
Streaming Realtime Price Updated: 10:59 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 107.50 107.76 107.50 107.56 14,391 -0.56(-0.51%)
Mar 30, 2020 107.80 108.19 107.71 108.12 14,135 +0.41(+0.38%)
Mar 29, 2020 107.67 107.96 107.56 107.71 11,350 -0.15(-0.14%)
Mar 27, 2020 109.56 109.70 107.76 107.86 446,219 -1.49(-1.36%)
Mar 26, 2020 109.56 109.70 109.23 109.35 32,297 -1.52(-1.37%)
Mar 25, 2020 111.19 111.29 110.85 110.87 27,099 -0.38(-0.34%)
Mar 24, 2020 111.20 111.53 111.06 111.25 21,674 +0.28(+0.25%)
Mar 23, 2020 111.19 111.32 110.86 110.97 34,044 -0.01(-0.01%)
Mar 22, 2020 110.91 111.24 110.49 110.98 11,586 +0.16(+0.14%)
Mar 20, 2020 110.69 111.50 109.33 110.82 592,256 -0.14(-0.13%)
Mar 19, 2020 110.69 110.99 110.66 110.96 29,070 +2.83(+2.62%)
Mar 18, 2020 108.03 108.24 107.85 108.13 29,392 +0.73(+0.68%)
Mar 17, 2020 107.65 107.66 107.21 107.40 38,357 +1.23(+1.16%)
Mar 16, 2020 105.87 106.34 105.84 106.17 36,089 +0.11(+0.11%)
Mar 15, 2020 107.02 107.16 105.74 106.06 23,101 -1.85(-1.71%)
Mar 13, 2020 104.61 108.49 104.50 107.91 596,006 +3.06(+2.92%)
Mar 12, 2020 104.61 104.94 104.51 104.85 24,316 +0.15(+0.15%)
Mar 11, 2020 104.49 104.80 104.31 104.69 22,561 -0.42(-0.40%)
Mar 10, 2020 105.62 105.64 105.00 105.11 28,479 +2.69(+2.63%)
Mar 09, 2020 102.35 102.50 102.01 102.42 36,113 -1.58(-1.52%)
Mar 08, 2020 104.30 104.58 103.55 104.00 17,188 -1.31(-1.25%)
Mar 06, 2020 106.16 106.34 104.99 105.32 269,450 -0.83(-0.78%)
Mar 05, 2020 106.16 106.18 106.04 106.14 8,560 -1.39(-1.29%)
Mar 04, 2020 107.53 107.58 107.50 107.53 8,562 +0.57(+0.53%)
Mar 03, 2020 107.11 107.17 106.86 106.96 12,432 -1.29(-1.19%)
Mar 02, 2020 108.30 108.36 108.20 108.24 7,593 +0.66(+0.61%)
Mar 01, 2020 107.30 107.74 107.29 107.58 6,871 -0.45(-0.42%)
Feb 28, 2020 109.57 109.68 107.51 108.04 307,692 -1.63(-1.49%)
Feb 27, 2020 109.57 109.67 109.25 109.67 16,856 -0.73(-0.66%)
Feb 26, 2020 110.42 110.44 110.32 110.40 11,380 +0.16(+0.14%)
Feb 25, 2020 110.20 110.25 110.15 110.24 9,979 -0.57(-0.51%)
Feb 24, 2020 110.71 110.84 110.62 110.81 17,292 -0.68(-0.61%)
Feb 23, 2020 111.33 111.54 111.22 111.49 8,984 -0.05(-0.04%)
Feb 21, 2020 112.10 112.18 111.48 111.54 186,517 -0.51(-0.46%)
Feb 20, 2020 112.10 112.10 112.00 112.05 8,224 +0.78(+0.70%)
Feb 19, 2020 111.35 111.36 111.21 111.27 4,927 +1.39(+1.27%)
Feb 18, 2020 109.87 109.89 109.78 109.88 5,962 +0.06(+0.05%)
Feb 17, 2020 109.86 109.88 109.77 109.82 11,482 +0.01(+0.01%)
Feb 16, 2020 109.85 109.85 109.74 109.81 2,997 +0.05(+0.05%)
Feb 14, 2020 109.82 109.91 109.70 109.75 120,843 -0.02(-0.01%)
Feb 13, 2020 109.82 109.82 109.77 109.77 7,935 -0.31(-0.28%)
Feb 12, 2020 110.07 110.09 110.04 110.08 12,050 +0.27(+0.24%)
Feb 11, 2020 109.78 109.82 109.64 109.81 8,797 +0.05(+0.04%)
Feb 10, 2020 109.77 109.78 109.74 109.77 9,430 +0.02(+0.02%)
Feb 09, 2020 109.67 109.77 109.65 109.74 3,464 +0.02(+0.02%)
Feb 07, 2020 109.99 110.02 109.53 109.72 155,549 -0.26(-0.24%)
Feb 06, 2020 109.99 110.02 109.97 109.98 8,074 +0.19(+0.17%)
Feb 05, 2020 109.82 109.83 109.69 109.79 6,770 +0.32(+0.30%)
Feb 04, 2020 109.52 109.52 109.42 109.47 4,704 +0.85(+0.78%)
Feb 03, 2020 108.67 108.69 108.58 108.62 9,509 +0.24(+0.22%)
Feb 02, 2020 108.44 108.48 108.32 108.38 3,761 +0.05(+0.05%)
Jan 31, 2020 108.93 109.13 108.31 108.33 145,965 -0.56(-0.52%)
Jan 30, 2020 108.93 108.97 108.88 108.89 5,499 -0.13(-0.12%)
Jan 29, 2020 109.01 109.06 108.98 109.02 12,509 -0.11(-0.11%)
Jan 28, 2020 109.14 109.26 109.08 109.14 7,437 +0.21(+0.19%)
Jan 27, 2020 108.89 108.95 108.88 108.93 4,512 +0.10(+0.10%)
Jan 26, 2020 108.86 109.03 108.81 108.82 7,852 -0.45(-0.41%)
Jan 24, 2020 109.49 109.65 109.17 109.27 125,081 -0.25(-0.23%)
Jan 23, 2020 109.49 109.54 109.48 109.52 4,920 -0.29(-0.26%)
Jan 22, 2020 109.83 109.86 109.79 109.80 5,994 -0.07(-0.06%)
Jan 21, 2020 109.86 109.88 109.83 109.87 7,689 -0.28(-0.26%)
Jan 20, 2020 110.18 110.18 110.15 110.16 11,134 +0.00(+0.00%)
Jan 19, 2020 110.06 110.17 110.04 110.15 1,336 +0.03(+0.03%)
Jan 17, 2020 110.15 110.28 110.05 110.12 116,780 -0.10(-0.09%)
Jan 16, 2020 110.15 110.23 110.13 110.22 7,470 +0.32(+0.29%)
Jan 15, 2020 109.89 109.91 109.85 109.90 8,338 -0.06(-0.06%)
Jan 14, 2020 109.98 110.01 109.95 109.97 3,948 +0.04(+0.04%)
Jan 13, 2020 109.94 109.94 109.91 109.93 3,957 +0.38(+0.34%)
Jan 12, 2020 109.49 109.56 109.49 109.55 3,889 +0.10(+0.09%)
Jan 10, 2020 109.52 109.69 109.43 109.45 129,511 -0.03(-0.03%)
Jan 09, 2020 109.52 109.55 109.45 109.48 7,873 +0.40(+0.37%)
Jan 08, 2020 109.12 109.12 109.04 109.08 8,895 +0.79(+0.73%)
Jan 07, 2020 108.44 108.51 108.29 108.29 8,937 -0.11(-0.10%)
Jan 06, 2020 108.36 108.42 108.32 108.40 4,593 +0.58(+0.54%)
Jan 05, 2020 107.93 107.93 107.77 107.82 4,049 -0.26(-0.24%)
Jan 03, 2020 108.56 108.63 107.84 108.08 207,802 -0.51(-0.47%)
Jan 02, 2020 108.56 108.60 108.50 108.59 3,632 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.