Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 94.03 | 94.58 | 93.83 | 93.83 | 0 | -0.27(-0.29%) |
Apr 29, 2010 | 94.08 | 94.11 | 94.06 | 94.11 | 0 | -0.05(-0.05%) |
Apr 28, 2010 | 94.06 | 94.17 | 94.05 | 94.16 | 0 | +1.04(+1.12%) |
Apr 27, 2010 | 93.09 | 93.14 | 93.03 | 93.11 | 0 | -0.89(-0.95%) |
Apr 26, 2010 | 93.92 | 94.02 | 93.92 | 94.00 | 0 | +0.08(+0.09%) |
Apr 23, 2010 | 93.56 | 94.31 | 93.31 | 93.92 | 0 | +0.47(+0.50%) |
Apr 22, 2010 | 93.45 | 93.52 | 93.42 | 93.45 | 0 | +0.32(+0.34%) |
Apr 21, 2010 | 93.14 | 93.17 | 93.12 | 93.14 | 0 | -0.09(-0.10%) |
Apr 20, 2010 | 93.25 | 93.28 | 93.22 | 93.22 | 0 | +0.81(+0.88%) |
Apr 19, 2010 | 92.47 | 92.53 | 92.42 | 92.42 | 0 | +0.24(+0.26%) |
Apr 16, 2010 | 93.06 | 93.14 | 91.91 | 92.17 | 0 | -0.90(-0.97%) |
Apr 15, 2010 | 93.03 | 93.08 | 93.02 | 93.08 | 0 | -0.20(-0.21%) |
Apr 14, 2010 | 93.23 | 93.28 | 93.20 | 93.28 | 0 | +0.09(+0.10%) |
Apr 13, 2010 | 93.22 | 93.25 | 93.17 | 93.19 | 0 | -0.03(-0.03%) |
Apr 12, 2010 | 93.19 | 93.23 | 93.17 | 93.22 | 0 | +0.02(+0.02%) |
Apr 09, 2010 | 93.44 | 93.78 | 93.11 | 93.19 | 0 | -0.20(-0.21%) |
Apr 08, 2010 | 93.41 | 93.42 | 93.36 | 93.39 | 0 | +0.13(+0.14%) |
Apr 07, 2010 | 93.33 | 93.34 | 93.23 | 93.27 | 0 | -0.49(-0.52%) |
Apr 06, 2010 | 93.77 | 93.81 | 93.75 | 93.75 | 0 | -0.57(-0.60%) |
Apr 05, 2010 | 94.33 | 94.38 | 94.31 | 94.33 | 0 | -0.24(-0.25%) |
Apr 02, 2010 | 94.56 | 94.56 | 94.56 | 0 | +0.69(+0.74%) | |
Apr 01, 2010 | 93.86 | 93.88 | 93.80 | 93.88 | 0 | +0.42(+0.45%) |
Mar 31, 2010 | 93.48 | 93.50 | 93.44 | 93.45 | 0 | +0.67(+0.72%) |
Mar 30, 2010 | 92.80 | 92.86 | 92.77 | 92.78 | 0 | +0.23(+0.25%) |
Mar 29, 2010 | 92.50 | 92.56 | 92.48 | 92.56 | 0 | +0.03(+0.03%) |
Mar 26, 2010 | 92.56 | 92.89 | 92.31 | 92.53 | 0 | -0.19(-0.20%) |
Mar 25, 2010 | 92.66 | 92.72 | 92.66 | 92.72 | 0 | +0.58(+0.63%) |
Mar 24, 2010 | 92.30 | 92.31 | 92.12 | 92.14 | 0 | +1.71(+1.89%) |
Mar 23, 2010 | 90.44 | 90.47 | 90.42 | 90.42 | 0 | +0.33(+0.37%) |
Mar 22, 2010 | 90.09 | 90.14 | 90.06 | 90.09 | 0 | -0.41(-0.45%) |
Mar 19, 2010 | 90.36 | 90.72 | 90.33 | 90.50 | 0 | +0.15(+0.17%) |
Mar 18, 2010 | 90.42 | 90.45 | 90.34 | 90.36 | 0 | +0.09(+0.10%) |
Mar 17, 2010 | 90.30 | 90.34 | 90.27 | 90.27 | 0 | -0.13(-0.14%) |
Mar 16, 2010 | 90.30 | 90.42 | 90.22 | 90.39 | 0 | -0.06(-0.07%) |
Mar 15, 2010 | 90.52 | 90.52 | 90.45 | 90.45 | 0 | -0.14(-0.15%) |
Mar 12, 2010 | 90.59 | 90.59 | 90.59 | 0 | -0.01(-0.01%) | |
Mar 11, 2010 | 90.52 | 90.62 | 90.50 | 90.61 | 0 | +0.09(+0.10%) |
Mar 10, 2010 | 90.50 | 90.53 | 90.50 | 90.52 | 0 | +0.61(+0.68%) |
Mar 09, 2010 | 89.97 | 90.00 | 89.84 | 89.91 | 0 | -0.38(-0.42%) |
Mar 08, 2010 | 90.31 | 90.31 | 90.27 | 90.28 | 0 | +0.06(+0.07%) |
Mar 05, 2010 | 90.22 | 90.22 | 90.22 | 0 | +1.11(+1.25%) | |
Mar 04, 2010 | 89.08 | 89.17 | 89.06 | 89.11 | 0 | +0.61(+0.69%) |
Mar 03, 2010 | 88.45 | 88.52 | 88.45 | 88.50 | 0 | -0.26(-0.29%) |
Mar 02, 2010 | 88.75 | 88.78 | 88.70 | 88.77 | 0 | -0.41(-0.46%) |
Mar 01, 2010 | 89.11 | 89.19 | 89.11 | 89.17 | 0 | +0.23(+0.26%) |
Feb 26, 2010 | 88.94 | 88.94 | 88.94 | 0 | -0.21(-0.24%) | |
Feb 25, 2010 | 89.14 | 89.17 | 89.12 | 89.16 | 0 | -1.03(-1.14%) |
Feb 24, 2010 | 90.19 | 90.23 | 90.17 | 90.19 | 0 | -0.02(-0.02%) |
Feb 23, 2010 | 90.23 | 90.23 | 90.19 | 90.20 | 0 | -1.00(-1.10%) |
Feb 22, 2010 | 91.14 | 91.20 | 91.14 | 91.20 | 0 | -0.31(-0.34%) |
Feb 19, 2010 | 91.52 | 91.52 | 91.52 | 0 | -0.50(-0.54%) | |
Feb 18, 2010 | 91.89 | 92.06 | 91.88 | 92.02 | 0 | +0.84(+0.92%) |
Feb 17, 2010 | 91.17 | 91.19 | 91.11 | 91.17 | 0 | +0.97(+1.08%) |
Feb 16, 2010 | 90.22 | 90.22 | 90.12 | 90.20 | 0 | +0.17(+0.19%) |
Feb 15, 2010 | 90.02 | 90.08 | 89.98 | 90.03 | 0 | +0.11(+0.12%) |
Feb 12, 2010 | 89.75 | 90.41 | 89.59 | 89.92 | 0 | +0.20(+0.22%) |
Feb 11, 2010 | 89.73 | 89.75 | 89.67 | 89.72 | 0 | -0.24(-0.27%) |
Feb 10, 2010 | 89.95 | 90.00 | 89.94 | 89.97 | 0 | +0.15(+0.17%) |
Feb 09, 2010 | 89.81 | 89.94 | 89.77 | 89.81 | 0 | +0.54(+0.60%) |
Feb 08, 2010 | 89.22 | 89.28 | 89.20 | 89.28 | 0 | +0.05(+0.06%) |
Feb 05, 2010 | 89.56 | 89.88 | 88.83 | 89.22 | 0 | +0.10(+0.11%) |
Feb 04, 2010 | 89.03 | 89.14 | 89.02 | 89.12 | 0 | -1.84(-2.02%) |
Feb 03, 2010 | 91.00 | 91.03 | 90.97 | 90.97 | 0 | +0.54(+0.60%) |
Feb 02, 2010 | 90.39 | 90.44 | 90.38 | 90.42 | 0 | -0.28(-0.31%) |