Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 97.78 | 97.81 | 97.72 | 97.80 | 0 | -0.22(-0.22%) |
Jul 30, 2013 | 98.08 | 98.08 | 97.97 | 98.02 | 0 | +0.08(+0.08%) |
Jul 29, 2013 | 97.91 | 97.97 | 97.91 | 97.94 | 0 | -0.21(-0.21%) |
Jul 28, 2013 | 98.12 | 98.19 | 98.11 | 98.14 | 0 | -0.12(-0.12%) |
Jul 26, 2013 | 99.31 | 99.39 | 97.95 | 98.27 | 0 | -0.97(-0.98%) |
Jul 25, 2013 | 99.31 | 99.33 | 99.23 | 99.23 | 0 | -1.09(-1.09%) |
Jul 24, 2013 | 100.30 | 100.36 | 100.25 | 100.33 | 0 | +0.78(+0.78%) |
Jul 23, 2013 | 99.52 | 99.55 | 99.50 | 99.55 | 0 | -0.01(-0.01%) |
Jul 22, 2013 | 99.61 | 99.62 | 99.53 | 99.56 | 0 | -0.97(-0.96%) |
Jul 21, 2013 | 100.53 | 100.61 | 100.47 | 100.53 | 0 | -0.10(-0.10%) |
Jul 19, 2013 | 100.47 | 100.86 | 99.81 | 100.62 | 0 | +0.10(+0.10%) |
Jul 18, 2013 | 100.47 | 100.53 | 100.45 | 100.53 | 0 | +0.89(+0.89%) |
Jul 17, 2013 | 99.58 | 99.64 | 99.58 | 99.64 | 0 | +0.48(+0.48%) |
Jul 16, 2013 | 99.12 | 99.16 | 99.11 | 99.16 | 0 | -0.66(-0.66%) |
Jul 15, 2013 | 99.92 | 99.92 | 99.81 | 99.81 | 0 | +0.65(+0.66%) |
Jul 14, 2013 | 99.19 | 99.30 | 99.16 | 99.17 | 0 | -0.07(-0.08%) |
Jul 12, 2013 | 98.97 | 99.69 | 98.80 | 99.24 | 0 | +0.19(+0.20%) |
Jul 11, 2013 | 98.97 | 99.05 | 98.92 | 99.05 | 0 | -0.01(-0.01%) |
Jul 10, 2013 | 99.61 | 99.64 | 98.94 | 99.06 | 0 | -2.05(-2.03%) |
Jul 09, 2013 | 101.09 | 101.11 | 101.06 | 101.11 | 0 | +0.23(+0.23%) |
Jul 08, 2013 | 100.86 | 100.92 | 100.83 | 100.88 | 0 | -0.51(-0.50%) |
Jul 07, 2013 | 101.42 | 101.45 | 101.36 | 101.39 | 0 | +0.18(+0.18%) |
Jul 05, 2013 | 100.12 | 101.22 | 99.89 | 101.20 | 0 | +1.00(+1.00%) |
Jul 04, 2013 | 100.12 | 100.25 | 100.12 | 100.20 | 0 | +0.16(+0.16%) |
Jul 03, 2013 | 99.95 | 100.08 | 99.95 | 100.05 | 0 | -0.55(-0.55%) |
Jul 02, 2013 | 100.59 | 100.61 | 100.58 | 100.59 | 0 | +0.95(+0.95%) |
Jul 01, 2013 | 99.64 | 99.66 | 99.62 | 99.64 | 0 | +0.28(+0.28%) |
Jun 30, 2013 | 99.27 | 99.36 | 99.22 | 99.36 | 0 | +0.05(+0.05%) |
Jun 28, 2013 | 98.42 | 99.44 | 98.36 | 99.31 | 0 | +0.94(+0.96%) |
Jun 27, 2013 | 98.42 | 98.44 | 98.36 | 98.38 | 0 | +0.55(+0.56%) |
Jun 26, 2013 | 97.75 | 97.84 | 97.75 | 97.83 | 0 | -0.32(-0.33%) |
Jun 25, 2013 | 98.00 | 98.17 | 98.00 | 98.14 | 0 | +0.44(+0.45%) |
Jun 24, 2013 | 97.72 | 97.73 | 97.67 | 97.70 | 0 | -0.38(-0.39%) |
Jun 23, 2013 | 98.03 | 98.17 | 98.03 | 98.08 | 0 | +0.20(+0.20%) |
Jun 21, 2013 | 97.36 | 98.12 | 96.86 | 97.89 | 0 | +0.55(+0.57%) |
Jun 20, 2013 | 97.36 | 97.44 | 97.30 | 97.33 | 0 | +0.82(+0.85%) |
Jun 19, 2013 | 96.39 | 96.58 | 96.36 | 96.52 | 0 | +1.07(+1.12%) |
Jun 18, 2013 | 95.36 | 95.47 | 95.36 | 95.44 | 0 | +0.75(+0.79%) |
Jun 17, 2013 | 94.69 | 94.72 | 94.66 | 94.69 | 0 | +0.31(+0.33%) |
Jun 16, 2013 | 94.25 | 94.42 | 94.25 | 94.39 | 0 | +0.70(+0.75%) |
Jun 14, 2013 | 95.58 | 95.72 | 93.68 | 93.68 | 0 | -1.82(-1.91%) |
Jun 13, 2013 | 95.58 | 95.72 | 95.50 | 95.50 | 0 | -0.29(-0.30%) |
Jun 12, 2013 | 95.91 | 95.92 | 95.72 | 95.80 | 0 | -0.20(-0.21%) |
Jun 11, 2013 | 96.05 | 96.08 | 95.92 | 96.00 | 0 | -2.87(-2.90%) |
Jun 10, 2013 | 98.97 | 98.98 | 98.86 | 98.86 | 0 | +0.78(+0.80%) |
Jun 09, 2013 | 97.86 | 98.14 | 97.84 | 98.08 | 0 | +0.53(+0.54%) |
Jun 07, 2013 | 97.38 | 97.78 | 95.00 | 97.56 | 0 | +0.18(+0.18%) |
Jun 06, 2013 | 97.38 | 97.42 | 97.33 | 97.38 | 0 | -1.77(-1.79%) |
Jun 05, 2013 | 99.12 | 99.17 | 99.08 | 99.14 | 0 | -1.00(-1.00%) |
Jun 04, 2013 | 100.06 | 100.17 | 100.06 | 100.14 | 0 | +0.68(+0.68%) |
Jun 03, 2013 | 99.48 | 99.48 | 99.42 | 99.47 | 0 | -1.08(-1.07%) |
Jun 02, 2013 | 100.50 | 100.62 | 100.50 | 100.55 | 0 | +0.12(+0.12%) |
May 31, 2013 | 100.77 | 101.28 | 100.22 | 100.42 | 0 | -0.43(-0.43%) |
May 30, 2013 | 100.77 | 100.86 | 100.77 | 100.86 | 0 | -0.26(-0.26%) |
May 29, 2013 | 101.14 | 101.17 | 101.06 | 101.11 | 0 | -1.14(-1.11%) |
May 28, 2013 | 102.28 | 102.30 | 102.25 | 102.25 | 0 | +1.13(+1.12%) |
May 27, 2013 | 101.06 | 101.14 | 101.06 | 101.12 | 0 | -0.02(-0.02%) |
May 26, 2013 | 101.25 | 101.26 | 101.11 | 101.14 | 0 | -0.11(-0.10%) |
May 24, 2013 | 101.98 | 102.58 | 100.66 | 101.25 | 0 | -0.70(-0.69%) |
May 23, 2013 | 101.98 | 102.00 | 101.89 | 101.95 | 0 | -1.20(-1.16%) |
May 22, 2013 | 103.11 | 103.22 | 103.08 | 103.16 | 0 | +0.76(+0.74%) |
May 21, 2013 | 102.50 | 102.53 | 102.36 | 102.39 | 0 | +0.21(+0.21%) |
May 20, 2013 | 102.28 | 102.28 | 102.19 | 102.19 | 0 | -0.72(-0.70%) |
May 19, 2013 | 102.62 | 102.92 | 102.62 | 102.91 | 0 | -0.34(-0.33%) |
May 17, 2013 | 102.22 | 103.31 | 102.08 | 103.25 | 0 | +1.03(+1.01%) |
May 16, 2013 | 102.22 | 102.25 | 102.20 | 102.22 | 0 | +0.03(+0.03%) |
May 15, 2013 | 102.25 | 102.28 | 102.16 | 102.19 | 0 | +0.43(+0.42%) |
May 13, 2013 | 101.77 | 101.81 | 101.75 | 101.75 | 0 | -0.04(-0.04%) |
May 12, 2013 | 101.77 | 101.89 | 101.77 | 101.80 | 0 | +0.16(+0.16%) |
May 10, 2013 | 100.64 | 101.97 | 100.55 | 101.64 | 0 | +0.95(+0.94%) |
May 09, 2013 | 100.64 | 100.72 | 100.61 | 100.69 | 0 | +1.75(+1.77%) |
May 08, 2013 | 98.94 | 98.97 | 98.92 | 98.94 | 0 | +0.04(+0.04%) |
May 07, 2013 | 98.97 | 98.97 | 98.89 | 98.89 | 0 | -0.49(-0.49%) |
May 06, 2013 | 99.33 | 99.42 | 99.31 | 99.39 | 0 | +0.20(+0.20%) |
May 05, 2013 | 99.14 | 99.19 | 99.11 | 99.19 | 0 | +0.16(+0.16%) |
May 03, 2013 | 97.92 | 99.19 | 97.89 | 99.03 | 0 | +1.13(+1.15%) |
May 02, 2013 | 97.92 | 97.97 | 97.89 | 97.89 | 0 | +0.59(+0.61%) |