US Dollar to Japanese Yen (FOREX: USD-JPY )

104.38 JPY +0.06 (+0.05%)
Streaming Realtime Price Updated: 9:39 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 105.46 105.49 105.40 105.43 9,708 -0.22(-0.21%)
Sep 29, 2020 105.66 105.67 105.61 105.65 5,071 +0.14(+0.13%)
Sep 28, 2020 105.49 105.54 105.47 105.51 12,402 -0.04(-0.04%)
Sep 27, 2020 105.54 105.65 105.46 105.56 2,406 -0.03(-0.03%)
Sep 25, 2020 105.41 105.70 105.24 105.59 147,579 +0.17(+0.16%)
Sep 24, 2020 105.41 105.43 105.38 105.42 7,305 +0.02(+0.02%)
Sep 23, 2020 105.38 105.40 105.30 105.40 10,300 +0.41(+0.39%)
Sep 22, 2020 104.92 105.01 104.85 104.99 10,865 +0.31(+0.30%)
Sep 21, 2020 104.64 104.71 104.63 104.68 5,508 +0.17(+0.16%)
Sep 20, 2020 104.57 104.57 104.43 104.51 2,390 -0.06(-0.06%)
Sep 18, 2020 104.74 104.87 104.27 104.57 145,348 -0.15(-0.14%)
Sep 17, 2020 104.74 104.78 104.70 104.72 5,944 -0.31(-0.30%)
Sep 16, 2020 104.94 105.03 104.90 105.03 13,562 -0.36(-0.34%)
Sep 15, 2020 105.44 105.44 105.38 105.39 5,513 -0.33(-0.32%)
Sep 14, 2020 105.72 105.74 105.67 105.73 5,656 -0.40(-0.38%)
Sep 13, 2020 106.12 106.14 106.06 106.13 1,918 -0.03(-0.03%)
Sep 11, 2020 106.12 106.25 106.06 106.16 147,921 +0.02(+0.02%)
Sep 10, 2020 106.12 106.18 106.10 106.14 21,100 -0.06(-0.05%)
Sep 09, 2020 106.18 106.22 106.15 106.20 8,463 +0.18(+0.17%)
Sep 08, 2020 106.03 106.04 105.83 106.02 18,884 -0.28(-0.26%)
Sep 07, 2020 106.26 106.31 106.23 106.30 5,828 +0.04(+0.04%)
Sep 06, 2020 106.27 106.28 106.21 106.26 2,998 +0.02(+0.02%)
Sep 04, 2020 106.18 106.50 106.06 106.24 155,375 +0.17(+0.16%)
Sep 03, 2020 106.18 106.19 106.07 106.07 7,405 -0.15(-0.14%)
Sep 02, 2020 106.18 106.24 106.12 106.22 10,031 +0.31(+0.29%)
Sep 01, 2020 105.95 105.99 105.91 105.92 8,393 +0.01(+0.01%)
Aug 31, 2020 105.89 105.94 105.84 105.91 8,336 +0.38(+0.36%)
Aug 30, 2020 105.45 105.79 105.33 105.53 6,289 +0.17(+0.16%)
Aug 28, 2020 106.56 106.94 105.20 105.36 244,372 -1.27(-1.19%)
Aug 27, 2020 106.56 106.62 106.48 106.62 10,233 +0.71(+0.67%)
Aug 26, 2020 105.98 106.01 105.83 105.92 25,196 -0.45(-0.42%)
Aug 25, 2020 106.38 106.40 106.34 106.37 7,140 +0.40(+0.38%)
Aug 24, 2020 105.97 105.99 105.95 105.96 14,254 +0.12(+0.11%)
Aug 23, 2020 105.86 105.92 105.73 105.85 3,134 +0.05(+0.05%)
Aug 21, 2020 105.79 106.07 105.44 105.80 161,163 +0.06(+0.06%)
Aug 20, 2020 105.79 105.80 105.73 105.74 5,103 -0.31(-0.29%)
Aug 19, 2020 106.11 106.13 105.95 106.05 10,056 +0.70(+0.66%)
Aug 18, 2020 105.40 105.45 105.35 105.35 7,383 -0.67(-0.63%)
Aug 17, 2020 105.99 106.05 105.96 106.02 16,680 -0.53(-0.50%)
Aug 16, 2020 106.59 106.63 106.54 106.55 2,660 -0.04(-0.03%)
Aug 14, 2020 106.91 107.04 106.43 106.59 126,789 -0.37(-0.35%)
Aug 13, 2020 106.91 106.97 106.90 106.96 6,446 +0.10(+0.09%)
Aug 12, 2020 106.86 106.89 106.82 106.86 7,286 +0.34(+0.32%)
Aug 11, 2020 106.49 106.54 106.44 106.52 7,793 +0.49(+0.46%)
Aug 10, 2020 105.95 106.17 105.91 106.03 32,224 +0.14(+0.13%)
Aug 09, 2020 105.92 105.94 105.78 105.89 4,465 -0.04(-0.04%)
Aug 07, 2020 105.54 106.05 105.48 105.93 167,779 +0.40(+0.38%)
Aug 06, 2020 105.54 105.54 105.49 105.53 5,892 -0.07(-0.06%)
Aug 05, 2020 105.59 105.61 105.55 105.60 6,943 -0.16(-0.15%)
Aug 04, 2020 105.71 105.79 105.67 105.76 6,644 -0.27(-0.25%)
Aug 03, 2020 105.94 106.05 105.93 106.02 7,876 +0.18(+0.17%)
Aug 02, 2020 105.76 105.86 105.70 105.84 6,854 -0.01(-0.00%)
Jul 31, 2020 104.72 106.05 104.19 105.84 241,413 +1.18(+1.13%)
Jul 30, 2020 104.72 104.81 104.66 104.66 17,204 -0.35(-0.33%)
Jul 29, 2020 104.91 105.01 104.89 105.01 8,030 -0.07(-0.06%)
Jul 28, 2020 105.08 105.12 105.02 105.08 6,923 -0.27(-0.26%)
Jul 27, 2020 105.37 105.42 105.28 105.35 9,199 -0.69(-0.65%)
Jul 26, 2020 106.03 106.10 105.87 106.04 4,798 -0.08(-0.08%)
Jul 24, 2020 106.85 106.88 105.68 106.12 166,965 -0.72(-0.68%)
Jul 23, 2020 106.85 106.88 106.75 106.84 19,184 -0.34(-0.32%)
Jul 22, 2020 107.15 107.19 107.12 107.18 6,883 +0.32(+0.30%)
Jul 21, 2020 106.79 106.88 106.70 106.86 7,228 -0.37(-0.35%)
Jul 20, 2020 107.26 107.27 107.15 107.24 15,704 +0.19(+0.18%)
Jul 19, 2020 107.11 107.11 107.01 107.04 3,112 +0.01(+0.01%)
Jul 17, 2020 107.25 107.36 106.94 107.03 105,163 -0.29(-0.27%)
Jul 16, 2020 107.25 107.33 107.25 107.32 6,540 +0.42(+0.39%)
Jul 15, 2020 106.93 106.96 106.88 106.89 5,919 -0.37(-0.34%)
Jul 14, 2020 107.23 107.29 107.19 107.26 8,281 -0.04(-0.03%)
Jul 13, 2020 107.29 107.31 107.23 107.30 20,422 +0.42(+0.40%)
Jul 12, 2020 106.88 106.93 106.85 106.88 2,844 -0.04(-0.04%)
Jul 10, 2020 107.20 107.26 106.65 106.92 133,071 -0.29(-0.27%)
Jul 09, 2020 107.20 107.23 107.18 107.21 22,609 -0.09(-0.09%)
Jul 08, 2020 107.25 107.31 107.24 107.30 6,980 -0.27(-0.25%)
Jul 07, 2020 107.51 107.59 107.50 107.57 13,744 +0.21(+0.20%)
Jul 06, 2020 107.36 107.39 107.32 107.36 5,677 -0.20(-0.19%)
Jul 05, 2020 107.49 107.57 107.43 107.56 2,320 +0.06(+0.06%)
Jul 03, 2020 107.49 107.57 107.43 107.50 91,982 -0.03(-0.03%)
Jul 02, 2020 107.49 107.55 107.48 107.53 7,593 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.