Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 102.17 | 102.56 | 102.16 | 102.35 | 0 | +0.27(+0.27%) |
Jul 29, 2016 | 105.25 | 105.64 | 101.97 | 102.08 | 0 | -2.72(-2.60%) |
Jul 28, 2016 | 105.25 | 105.28 | 103.40 | 104.80 | 0 | -0.39(-0.37%) |
Jul 27, 2016 | 105.28 | 105.32 | 105.12 | 105.19 | 0 | +0.36(+0.35%) |
Jul 26, 2016 | 104.71 | 104.83 | 104.69 | 104.83 | 0 | -0.88(-0.83%) |
Jul 25, 2016 | 105.82 | 105.89 | 105.66 | 105.70 | 0 | -0.59(-0.55%) |
Jul 24, 2016 | 106.22 | 106.41 | 106.17 | 106.29 | 0 | +0.19(+0.18%) |
Jul 22, 2016 | 106.08 | 106.52 | 105.56 | 106.11 | 0 | +0.34(+0.32%) |
Jul 21, 2016 | 106.08 | 106.16 | 105.73 | 105.77 | 0 | -1.42(-1.33%) |
Jul 20, 2016 | 107.15 | 107.27 | 107.02 | 107.19 | 0 | +0.95(+0.89%) |
Jul 19, 2016 | 106.12 | 106.28 | 106.06 | 106.24 | 0 | +0.04(+0.04%) |
Jul 18, 2016 | 106.21 | 106.33 | 106.17 | 106.20 | 0 | +0.67(+0.64%) |
Jul 17, 2016 | 105.42 | 106.01 | 105.41 | 105.53 | 0 | +0.73(+0.70%) |
Jul 15, 2016 | 105.28 | 106.31 | 104.45 | 104.80 | 0 | -0.43(-0.40%) |
Jul 14, 2016 | 105.28 | 105.34 | 105.19 | 105.23 | 0 | +1.16(+1.12%) |
Jul 13, 2016 | 104.38 | 104.38 | 104.03 | 104.06 | 0 | -0.75(-0.72%) |
Jul 12, 2016 | 104.77 | 104.86 | 104.69 | 104.81 | 0 | +2.22(+2.16%) |
Jul 11, 2016 | 102.77 | 102.78 | 102.56 | 102.59 | 0 | +1.91(+1.90%) |
Jul 10, 2016 | 100.58 | 100.81 | 100.56 | 100.68 | 0 | +0.10(+0.10%) |
Jul 08, 2016 | 100.72 | 101.41 | 100.00 | 100.58 | 0 | -0.16(-0.15%) |
Jul 07, 2016 | 100.72 | 100.78 | 100.64 | 100.73 | 0 | -0.24(-0.24%) |
Jul 06, 2016 | 101.39 | 101.40 | 100.94 | 100.98 | 0 | -0.27(-0.26%) |
Jul 05, 2016 | 101.72 | 101.73 | 101.06 | 101.24 | 0 | -1.31(-1.28%) |
Jul 04, 2016 | 102.53 | 102.59 | 102.49 | 102.56 | 0 | +0.00(+0.00%) |
Jul 03, 2016 | 102.64 | 102.67 | 102.56 | 102.56 | 0 | +0.03(+0.03%) |
Jul 01, 2016 | 103.28 | 103.28 | 102.44 | 102.53 | 0 | -0.58(-0.57%) |
Jun 30, 2016 | 103.28 | 103.28 | 103.08 | 103.11 | 0 | +0.17(+0.17%) |
Jun 29, 2016 | 102.90 | 102.94 | 102.80 | 102.94 | 0 | +0.31(+0.30%) |
Jun 28, 2016 | 102.67 | 102.69 | 102.56 | 102.63 | 0 | +0.70(+0.69%) |
Jun 27, 2016 | 101.94 | 102.05 | 101.89 | 101.93 | 0 | -0.16(-0.16%) |
Jun 26, 2016 | 101.99 | 102.32 | 101.87 | 102.09 | 0 | -0.17(-0.16%) |
Jun 24, 2016 | 106.48 | 106.64 | 99.01 | 102.25 | 0 | -2.50(-2.38%) |
Jun 23, 2016 | 106.48 | 106.64 | 103.06 | 104.75 | 0 | -0.01(-0.01%) |
Jun 22, 2016 | 104.82 | 104.83 | 104.67 | 104.76 | 0 | -0.06(-0.05%) |
Jun 21, 2016 | 104.76 | 104.83 | 104.61 | 104.82 | 0 | +0.97(+0.94%) |
Jun 20, 2016 | 103.99 | 104.00 | 103.83 | 103.85 | 0 | -0.64(-0.62%) |
Jun 19, 2016 | 104.75 | 104.81 | 104.41 | 104.49 | 0 | +0.32(+0.31%) |
Jun 17, 2016 | 104.34 | 104.84 | 104.08 | 104.17 | 0 | -0.30(-0.29%) |
Jun 16, 2016 | 104.34 | 104.47 | 104.33 | 104.47 | 0 | -1.37(-1.29%) |
Jun 15, 2016 | 105.97 | 105.97 | 105.78 | 105.83 | 0 | -0.19(-0.18%) |
Jun 14, 2016 | 106.05 | 106.09 | 105.98 | 106.02 | 0 | -0.01(-0.01%) |
Jun 13, 2016 | 106.14 | 106.18 | 105.94 | 106.03 | 0 | -0.58(-0.54%) |
Jun 12, 2016 | 106.78 | 106.85 | 106.58 | 106.61 | 0 | -0.33(-0.31%) |
Jun 10, 2016 | 106.97 | 107.25 | 106.55 | 106.94 | 0 | -0.09(-0.08%) |
Jun 09, 2016 | 106.97 | 107.08 | 106.92 | 107.03 | 0 | +0.16(+0.15%) |
Jun 08, 2016 | 106.84 | 106.97 | 106.83 | 106.86 | 0 | -0.45(-0.42%) |
Jun 07, 2016 | 107.31 | 107.38 | 107.27 | 107.31 | 0 | -0.20(-0.19%) |
Jun 06, 2016 | 107.56 | 107.58 | 107.47 | 107.52 | 0 | +0.91(+0.85%) |
Jun 05, 2016 | 106.56 | 106.84 | 106.55 | 106.61 | 0 | +0.06(+0.06%) |
Jun 03, 2016 | 108.80 | 109.14 | 106.50 | 106.55 | 0 | -2.28(-2.10%) |
Jun 02, 2016 | 108.80 | 108.89 | 108.78 | 108.83 | 0 | -0.63(-0.58%) |
Jun 01, 2016 | 109.51 | 109.58 | 109.44 | 109.46 | 0 | -1.22(-1.10%) |
May 31, 2016 | 110.69 | 110.75 | 110.64 | 110.67 | 0 | -0.27(-0.24%) |
May 30, 2016 | 111.13 | 111.13 | 110.91 | 110.94 | 0 | +0.13(+0.12%) |
May 29, 2016 | 110.42 | 110.84 | 110.42 | 110.82 | 0 | +0.59(+0.53%) |
May 27, 2016 | 109.74 | 111.13 | 109.47 | 110.23 | 0 | +0.56(+0.51%) |
May 26, 2016 | 109.74 | 109.77 | 109.62 | 109.67 | 0 | -0.54(-0.49%) |
May 25, 2016 | 110.17 | 110.24 | 110.15 | 110.21 | 0 | +0.16(+0.15%) |
May 24, 2016 | 109.99 | 110.10 | 109.97 | 110.05 | 0 | +0.72(+0.66%) |
May 23, 2016 | 109.22 | 109.36 | 109.19 | 109.33 | 0 | -0.86(-0.78%) |
May 22, 2016 | 110.17 | 110.24 | 110.12 | 110.19 | 0 | +0.05(+0.04%) |
May 20, 2016 | 109.97 | 110.59 | 109.84 | 110.14 | 0 | +0.21(+0.19%) |
May 19, 2016 | 109.97 | 109.99 | 109.89 | 109.93 | 0 | -0.16(-0.15%) |
May 18, 2016 | 110.21 | 110.22 | 110.05 | 110.09 | 0 | +0.97(+0.89%) |
May 17, 2016 | 109.10 | 109.16 | 109.05 | 109.12 | 0 | +0.04(+0.04%) |
May 16, 2016 | 109.05 | 109.11 | 108.95 | 109.08 | 0 | +0.48(+0.44%) |
May 15, 2016 | 108.64 | 108.66 | 108.45 | 108.59 | 0 | -0.05(-0.04%) |
May 13, 2016 | 109.05 | 109.55 | 108.52 | 108.64 | 0 | -0.34(-0.31%) |
May 12, 2016 | 109.05 | 109.07 | 108.92 | 108.98 | 0 | +0.59(+0.55%) |
May 11, 2016 | 108.46 | 108.51 | 108.36 | 108.39 | 0 | -0.87(-0.80%) |
May 10, 2016 | 109.33 | 109.33 | 109.23 | 109.26 | 0 | +0.86(+0.79%) |
May 09, 2016 | 108.44 | 108.45 | 108.33 | 108.40 | 0 | +1.07(+1.00%) |
May 08, 2016 | 107.20 | 107.38 | 107.17 | 107.33 | 0 | +0.22(+0.21%) |
May 06, 2016 | 107.28 | 107.42 | 106.44 | 107.11 | 0 | -0.17(-0.16%) |
May 05, 2016 | 107.28 | 107.33 | 107.22 | 107.28 | 0 | +0.34(+0.31%) |
May 04, 2016 | 107.02 | 107.06 | 106.87 | 106.94 | 0 | +0.26(+0.24%) |
May 03, 2016 | 106.84 | 106.89 | 106.64 | 106.68 | 0 | +0.24(+0.22%) |
May 02, 2016 | 106.42 | 106.46 | 106.39 | 106.44 | 0 | +0.10(+0.09%) |