Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.02%) | |
Jan 30, 2018 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.02%) | |
Jan 29, 2018 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0 | +0.00(+0.03%) |
Jan 26, 2018 | 0.2997 | 0.2997 | 0.2997 | 0 | +0.00(+0.06%) | |
Jan 25, 2018 | 0.2995 | 0.2995 | 0.2995 | 0 | -0.00(-0.15%) | |
Jan 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.14%) | |
Jan 23, 2018 | 0.3004 | 0.3004 | 0.3004 | 0.3004 | 0 | -0.00(-0.04%) |
Jan 22, 2018 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.06%) |
Jan 19, 2018 | 0.3004 | 0.3004 | 0.3004 | 0 | -0.00(-0.10%) | |
Jan 18, 2018 | 0.3006 | 0.3007 | 0.3006 | 0.3007 | 0 | +0.00(+0.03%) |
Jan 17, 2018 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.00(-0.03%) | |
Jan 15, 2018 | 0.3012 | 0.3012 | 0.3005 | 0.3007 | 0 | -0.00(-0.24%) |
Jan 12, 2018 | 0.3017 | 0.3017 | 0.3011 | 0.3014 | 0 | -0.00(-0.10%) |
Jan 11, 2018 | 0.3014 | 0.3019 | 0.3014 | 0.3017 | 0 | +0.00(+0.09%) |
Jan 10, 2018 | 0.3014 | 0.3014 | 0.3014 | 0 | -0.00(-0.03%) | |
Jan 09, 2018 | 0.3015 | 0.3015 | 0.3015 | 0 | +0.00(+0.03%) | |
Jan 08, 2018 | 0.3014 | 0.3014 | 0.3014 | 0 | -0.00(-0.01%) | |
Jan 05, 2018 | 0.3015 | 0.3015 | 0.3015 | 0 | +0.00(+0.03%) | |
Jan 04, 2018 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.00(+0.03%) | |
Jan 03, 2018 | 0.3013 | 0.3013 | 0.3013 | 0 | -0.00(-0.02%) | |
Jan 02, 2018 | 0.3014 | 0.3014 | 0.3014 | 0 | -0.00(-0.11%) | |
Jan 01, 2018 | 0.3019 | 0.3019 | 0.3015 | 0.3017 | 0 | +0.00(+0.06%) |
Dec 29, 2017 | 0.3020 | 0.3021 | 0.3015 | 0.3015 | 0 | -0.00(-0.16%) |
Dec 28, 2017 | 0.3020 | 0.3021 | 0.3018 | 0.3020 | 0 | -0.00(-0.01%) |
Dec 27, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.02%) | |
Dec 26, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.01%) | |
Dec 25, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.01%) | |
Dec 22, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.02%) | |
Dec 21, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.02%) | |
Dec 20, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.06%) | |
Dec 19, 2017 | 0.3021 | 0.3021 | 0.3021 | 0 | +0.00(+0.01%) | |
Dec 18, 2017 | 0.3020 | 0.3021 | 0.3020 | 0.3021 | 0 | +0.00(+0.06%) |
Dec 15, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.01%) | |
Dec 14, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.06%) | |
Dec 13, 2017 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.00%) | |
Dec 12, 2017 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.01%) |
Dec 11, 2017 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.09%) |
Dec 08, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.03%) | |
Dec 07, 2017 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.01%) | |
Dec 05, 2017 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.02%) | |
Dec 04, 2017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.03%) | |
Dec 01, 2017 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.08%) |
Nov 30, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.07%) | |
Nov 29, 2017 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.05%) | |
Nov 28, 2017 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.05%) | |
Nov 27, 2017 | 0.3016 | 0.3016 | 0.3016 | 0 | -0.00(-0.11%) | |
Nov 24, 2017 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.00%) | |
Nov 23, 2017 | 0.3021 | 0.3023 | 0.3016 | 0.3020 | 0 | -0.00(-0.05%) |
Nov 22, 2017 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.05%) | |
Nov 21, 2017 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.16%) | |
Nov 20, 2017 | 0.3018 | 0.3018 | 0.3018 | 0 | -0.00(-0.07%) | |
Nov 17, 2017 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.04%) | |
Nov 16, 2017 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.07%) | |
Nov 15, 2017 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.03%) |
Nov 14, 2017 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.04%) | |
Nov 13, 2017 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.05%) | |
Nov 09, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.01%) | |
Nov 08, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.02%) | |
Nov 07, 2017 | 0.3028 | 0.3028 | 0.3028 | 0 | +0.00(+0.02%) | |
Nov 06, 2017 | 0.3026 | 0.3027 | 0.3026 | 0.3027 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.01%) | |
Nov 02, 2017 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.04%) |