Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 1 | -0.00(-0.11%) |
Apr 29, 2020 | 0.3093 | 0.3093 | 0.3092 | 0.3093 | 4 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3092 | 0.3093 | 0.3092 | 0.3093 | 2 | -0.00(-0.35%) |
Apr 27, 2020 | 0.3106 | 0.3106 | 0.3103 | 0.3104 | 17 | -0.00(-0.10%) |
Apr 24, 2020 | 0.3106 | 0.3106 | 0.3106 | 0 | -0.00(-0.02%) | |
Apr 23, 2020 | 0.3116 | 0.3116 | 0.3107 | 0.3107 | 20 | -0.00(-0.28%) |
Apr 22, 2020 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 3 | +0.00(+0.07%) |
Apr 21, 2020 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 1 | +0.00(+0.07%) |
Apr 20, 2020 | 0.3112 | 0.3112 | 0.3111 | 0.3111 | 2 | -0.00(-0.13%) |
Apr 17, 2020 | 0.3116 | 0.3116 | 0.3116 | 0 | +0.00(+0.07%) | |
Apr 16, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1 | -0.00(-0.10%) |
Apr 15, 2020 | 0.3113 | 0.3118 | 0.3113 | 0.3116 | 7 | +0.00(+0.12%) |
Apr 14, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1 | +0.00(+0.09%) |
Apr 13, 2020 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 2 | -0.00(-0.29%) |
Apr 10, 2020 | 0.3119 | 0.3119 | 0.3119 | 0 | +0.00(+0.31%) | |
Apr 09, 2020 | 0.3111 | 0.3111 | 0.3108 | 0.3109 | 7 | -0.00(-0.05%) |
Apr 08, 2020 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 1 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3108 | 0.3111 | 0.3108 | 0.3111 | 3 | +0.00(+0.08%) |
Apr 06, 2020 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 1 | -0.00(-0.34%) |
Apr 03, 2020 | 0.3119 | 0.3119 | 0.3119 | 0 | -0.00(-0.05%) | |
Apr 02, 2020 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 1 | -0.00(-0.47%) |
Apr 01, 2020 | 0.3136 | 0.3136 | 0.3135 | 0.3135 | 2 | -0.00(-0.06%) |
Mar 31, 2020 | 0.3135 | 0.3138 | 0.3135 | 0.3137 | 11 | +0.00(+0.06%) |
Mar 30, 2020 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 2 | +0.00(+1.55%) |
Mar 27, 2020 | 0.3087 | 0.3087 | 0.3087 | 0 | -0.01(-1.97%) | |
Mar 26, 2020 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 2 | -0.00(-0.06%) |
Mar 25, 2020 | 0.3113 | 0.3152 | 0.3113 | 0.3151 | 15 | +0.00(+1.21%) |
Mar 24, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1 | -0.00(-0.21%) |
Mar 23, 2020 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 3 | +0.00(+0.41%) |
Mar 20, 2020 | 0.3107 | 0.3107 | 0.3107 | 0 | -0.00(-0.03%) | |
Mar 19, 2020 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 3 | +0.00(+0.31%) |
Mar 18, 2020 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 1 | +0.00(+0.15%) |
Mar 17, 2020 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 2 | +0.00(+0.26%) |
Mar 16, 2020 | 0.3086 | 0.3086 | 0.3086 | 0.3086 | 1 | +0.00(+0.34%) |
Mar 13, 2020 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.00(+0.12%) | |
Mar 12, 2020 | 0.3069 | 0.3072 | 0.3069 | 0.3072 | 2 | +0.00(+0.33%) |
Mar 11, 2020 | 0.3056 | 0.3064 | 0.3055 | 0.3062 | 39 | +0.00(+0.20%) |
Mar 10, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 1 | +0.00(+0.28%) |
Mar 09, 2020 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 2 | -0.00(-0.18%) |
Mar 06, 2020 | 0.3053 | 0.3053 | 0.3053 | 0 | -0.00(-0.10%) | |
Mar 05, 2020 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 3 | -0.00(-0.10%) |
Mar 04, 2020 | 0.3057 | 0.3060 | 0.3054 | 0.3059 | 31 | +0.00(+0.07%) |
Mar 03, 2020 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 3 | -0.00(-0.10%) |
Mar 02, 2020 | 0.3057 | 0.3063 | 0.3057 | 0.3060 | 13 | +0.00(+0.09%) |
Feb 28, 2020 | 0.3057 | 0.3057 | 0.3057 | 0 | -0.00(-0.07%) | |
Feb 27, 2020 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1 | -0.00(-0.04%) |
Feb 26, 2020 | 0.3061 | 0.3061 | 0.3060 | 0.3060 | 2 | -0.00(-0.02%) |
Feb 25, 2020 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 1 | -0.00(-0.06%) |
Feb 24, 2020 | 0.3063 | 0.3063 | 0.3063 | 0 | -0.00(-0.02%) | |
Feb 21, 2020 | 0.3064 | 0.3064 | 0.3064 | 0 | -0.00(-0.05%) | |
Feb 20, 2020 | 0.3057 | 0.3066 | 0.3056 | 0.3065 | 33 | +0.00(+0.28%) |
Feb 19, 2020 | 0.3057 | 0.3057 | 0.3056 | 0.3056 | 2 | +0.00(+0.17%) |
Feb 18, 2020 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 2 | +0.00(+0.07%) |
Feb 17, 2020 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 1 | +0.00(+0.04%) |
Feb 14, 2020 | 0.3048 | 0.3048 | 0.3048 | 0 | +0.00(+0.06%) | |
Feb 13, 2020 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 3 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3044 | 0.3047 | 0.3043 | 0.3046 | 27 | +0.00(+0.06%) |
Feb 11, 2020 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 2 | +0.00(+0.05%) |
Feb 10, 2020 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 2 | +0.00(+0.07%) |
Feb 07, 2020 | 0.3041 | 0.3041 | 0.3041 | 0 | +0.00(+0.02%) | |
Feb 06, 2020 | 0.3039 | 0.3042 | 0.3038 | 0.3040 | 27 | +0.00(+0.04%) |
Feb 05, 2020 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.08%) |
Feb 04, 2020 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | -0.00(-0.13%) |