Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.3073 | 0.3071 | 46 | -0.00(-0.05%) | ||
May 15, 2024 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 2 | -0.00(-0.08%) |
May 14, 2024 | 0.3076 | 0.3075 | 31 | -0.00(-0.01%) | ||
May 13, 2024 | 0.3076 | 0.3075 | 29 | -0.00(-0.01%) | ||
May 10, 2024 | 0.3076 | 0 | -0.00(-0.00%) | |||
May 09, 2024 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 4 | +0.00(+0.01%) |
May 08, 2024 | 0.3075 | 0.3075 | 2 | +0.00(+0.04%) | ||
May 07, 2024 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 2 | +0.00(+0.00%) |
May 06, 2024 | 0.3074 | 0.3074 | 1 | +0.00(+0.00%) | ||
May 03, 2024 | 0.3074 | 0 | -0.00(-0.09%) | |||
May 02, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 6 | -0.00(-0.13%) |
May 01, 2024 | 0.3081 | 0.3081 | 4 | -0.00(-0.01%) | ||
Apr 30, 2024 | 0.3081 | 0.3081 | 2 | +0.00(+0.08%) | ||
Apr 29, 2024 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 3 | -0.00(-0.04%) |
Apr 26, 2024 | 0.3080 | 0 | +0.00(+0.07%) | |||
Apr 25, 2024 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 3 | -0.00(-0.07%) |
Apr 24, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 1 | -0.00(-0.04%) |
Apr 23, 2024 | 0.3083 | 0.3081 | 35 | -0.00(-0.05%) | ||
Apr 22, 2024 | 0.3083 | 0.3083 | 30 | -0.00(-0.02%) | ||
Apr 19, 2024 | 0.3083 | 0 | +0.00(+0.01%) | |||
Apr 18, 2024 | 0.3081 | 0.3083 | 51 | +0.00(+0.06%) | ||
Apr 17, 2024 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 4 | -0.00(-0.01%) |
Apr 16, 2024 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 4 | +0.00(+0.06%) |
Apr 15, 2024 | 0.3079 | 0.3080 | 29 | +0.00(+0.02%) | ||
Apr 12, 2024 | 0.3079 | 0 | +0.00(+0.04%) | |||
Apr 11, 2024 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 4 | +0.00(+0.09%) |
Apr 10, 2024 | 0.3074 | 0.3075 | 15 | +0.00(+0.02%) | ||
Apr 09, 2024 | 0.3075 | 0.3074 | 39 | -0.00(-0.02%) | ||
Apr 08, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3 | -0.00(-0.02%) |
Apr 05, 2024 | 0.3075 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.3077 | 0.3075 | 29 | -0.00(-0.05%) | ||
Apr 03, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 5 | -0.00(-0.02%) |
Apr 02, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 3 | +0.00(+0.01%) |
Apr 01, 2024 | 0.3077 | 0.3077 | 6 | +0.00(+0.01%) | ||
Mar 29, 2024 | 0.3077 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.3077 | 0 | +0.00(+0.01%) | |||
Mar 27, 2024 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 2 | -0.00(-0.01%) |
Mar 26, 2024 | 0.3076 | 0 | -0.00(-0.00%) | |||
Mar 25, 2024 | 0.3077 | 0.3077 | 25 | -0.00(-0.00%) | ||
Mar 22, 2024 | 0.3077 | 0 | +0.00(+0.07%) | |||
Mar 21, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6 | -0.00(-0.01%) |
Mar 20, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3075 | 0 | +0.00(+0.05%) | |||
Mar 18, 2024 | 0.3074 | 0 | -0.00(-0.01%) | |||
Mar 15, 2024 | 0.3074 | 0 | +0.00(+0.04%) | |||
Mar 14, 2024 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 5 | +0.00(+0.04%) |
Mar 13, 2024 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 4 | -0.00(-0.01%) |
Mar 12, 2024 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 6 | +0.00(+0.01%) |
Mar 11, 2024 | 0.3072 | 0.3072 | 3 | +0.00(+0.02%) | ||
Mar 08, 2024 | 0.3071 | 0 | -0.00(-0.06%) | |||
Mar 07, 2024 | 0.3073 | 0.3073 | 2 | -0.00(-0.09%) | ||
Mar 06, 2024 | 0.3076 | 0 | -0.00(-0.02%) | |||
Mar 05, 2024 | 0.3076 | 0.3076 | 37 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.3076 | 0 | -0.00(-0.05%) | |||
Mar 01, 2024 | 0.3078 | 0 | +0.00(+0.02%) | |||
Feb 29, 2024 | 0.3077 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.3077 | 0.3077 | 1 | +0.00(+0.01%) | ||
Feb 27, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 1 | -0.00(-0.01%) |
Feb 26, 2024 | 0.3077 | 0 | -0.00(-0.01%) | |||
Feb 23, 2024 | 0.3077 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.3077 | 0.3077 | 1 | +0.00(+0.00%) | ||
Feb 21, 2024 | 0.3077 | 0 | -0.00(-0.02%) | |||
Feb 20, 2024 | 0.3078 | 0.3078 | 0.3078 | 1 | -0.00(-0.05%) | |
Feb 19, 2024 | 0.3080 | 0.3079 | 19 | -0.00(-0.02%) | ||
Feb 16, 2024 | 0.3080 | 0 | -0.00(-0.01%) | |||
Feb 15, 2024 | 0.3080 | 0 | -0.00(-0.07%) | |||
Feb 14, 2024 | 0.3083 | 0.3083 | 0.3083 | 1 | +0.00(+0.06%) | |
Feb 13, 2024 | 0.3081 | 0.3081 | 1 | +0.00(+0.06%) | ||
Feb 12, 2024 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 3 | -0.00(-0.02%) |
Feb 09, 2024 | 0.3080 | 0 | -0.00(-0.01%) | |||
Feb 08, 2024 | 0.3080 | 0 | +0.00(+0.04%) | |||
Feb 07, 2024 | 0.3079 | 0 | +0.00(+0.01%) | |||
Feb 06, 2024 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 2 | +0.00(+0.02%) |
Feb 05, 2024 | 0.3078 | 0.3078 | 1 | +0.00(+0.10%) | ||
Feb 02, 2024 | 0.3075 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.3075 | 0 | -0.00(-0.01%) | |||
Jan 31, 2024 | 0.3075 | 0 | -0.00(-0.05%) | |||
Jan 30, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 4 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3076 | 0.3077 | 39 | +0.00(+0.02%) | ||
Jan 26, 2024 | 0.3076 | 0 | -0.00(-0.00%) | |||
Jan 25, 2024 | 0.3076 | 0.3076 | 2 | +0.00(+0.01%) | ||
Jan 24, 2024 | 0.3076 | 0 | -0.00(-0.04%) | |||
Jan 23, 2024 | 0.3077 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 2 | -0.00(-0.04%) |
Jan 19, 2024 | 0.3078 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.3078 | 0.3078 | 0.3078 | 1 | -0.00(-0.02%) | |
Jan 17, 2024 | 0.3079 | 0 | +0.00(+0.07%) | |||
Jan 16, 2024 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 2 | +0.00(+0.11%) |
Jan 15, 2024 | 0.3073 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.3073 | 0 | -0.00(-0.01%) | |||
Jan 11, 2024 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 1 | -0.00(-0.05%) |
Jan 10, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 6 | +0.00(+0.02%) |
Jan 09, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 1 | +0.00(+0.02%) |
Jan 08, 2024 | 0.3074 | 0.3074 | 1 | -0.00(-0.05%) | ||
Jan 05, 2024 | 0.3075 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 4 | -0.00(-0.00%) |
Jan 03, 2024 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 2 | +0.00(+0.04%) |
Jan 02, 2024 | 0.3074 | 0.3074 | 3 | +0.00(+0.05%) | ||
Dec 29, 2023 | 0.3073 | 0 | +0.00(+0.01%) | |||
Dec 28, 2023 | 0.3073 | 0.3073 | 3 | +0.00(+0.02%) | ||
Dec 27, 2023 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 2 | +0.00(+0.00%) |
Dec 26, 2023 | 0.3072 | 0 | -0.00(-0.01%) | |||
Dec 22, 2023 | 0.3072 | 0 | -0.00(-0.03%) | |||
Dec 21, 2023 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 3 | -0.00(-0.09%) |
Dec 20, 2023 | 0.3076 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.3077 | 0.3076 | 43 | -0.00(-0.02%) | ||
Dec 18, 2023 | 0.3077 | 0 | +0.00(+0.05%) | |||
Dec 15, 2023 | 0.3075 | 0 | -0.00(-0.02%) | |||
Dec 14, 2023 | 0.3082 | 0.3076 | 20 | -0.00(-0.22%) | ||
Dec 13, 2023 | 0.3083 | 0 | -0.00(-0.03%) | |||
Dec 12, 2023 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 2 | -0.00(-0.06%) |
Dec 11, 2023 | 0.3085 | 0.3085 | 2 | +0.00(+0.05%) | ||
Dec 08, 2023 | 0.3084 | 0 | +0.00(+0.03%) | |||
Dec 07, 2023 | 0.3083 | 0.3083 | 0.3083 | 1 | -0.00(-0.12%) | |
Dec 06, 2023 | 0.3086 | 0.3086 | 3 | -0.00(-0.07%) | ||
Dec 05, 2023 | 0.3089 | 0.3089 | 2 | -0.00(-0.02%) | ||
Dec 04, 2023 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 4 | +0.00(+0.04%) |
Dec 01, 2023 | 0.3088 | 0 | -0.00(-0.00%) | |||
Nov 30, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 51 | +0.00(+0.13%) |
Nov 29, 2023 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 4 | +0.00(+0.02%) |
Nov 28, 2023 | 0.3083 | 0.3083 | 1 | +0.00(+0.01%) | ||
Nov 27, 2023 | 0.3083 | 0 | +0.00(+0.01%) | |||
Nov 24, 2023 | 0.3083 | 0 | -0.00(-0.01%) | |||
Nov 23, 2023 | 0.3083 | 0 | +0.00(+0.02%) | |||
Nov 22, 2023 | 0.3082 | 0 | +0.00(+0.04%) | |||
Nov 21, 2023 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 3 | -0.00(-0.04%) |
Nov 20, 2023 | 0.3082 | 0 | -0.00(-0.04%) | |||
Nov 17, 2023 | 0.3083 | 0 | -0.00(-0.04%) | |||
Nov 16, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 2 | -0.00(-0.00%) |
Nov 15, 2023 | 0.3085 | 0.3085 | 0.3085 | 1 | -0.00(-0.03%) | |
Nov 14, 2023 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 1 | -0.00(-0.06%) |
Nov 13, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 42 | -0.00(-0.00%) |
Nov 10, 2023 | 0.3088 | 0 | -0.00(-0.02%) | |||
Nov 09, 2023 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 1 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3088 | 0 | +0.00(+0.02%) | |||
Nov 07, 2023 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 50 | +0.00(+0.03%) |
Nov 06, 2023 | 0.3087 | 0.3087 | 3 | -0.00(-0.02%) | ||
Nov 03, 2023 | 0.3087 | 0 | -0.00(-0.06%) | |||
Nov 02, 2023 | 0.3089 | 0 | -0.00(-0.07%) | |||
Nov 01, 2023 | 0.3091 | 0.3091 | 3 | -0.00(-0.01%) | ||
Oct 31, 2023 | 0.3091 | 0.3092 | 0.3092 | 0.3092 | 4 | +0.00(+0.03%) |
Oct 30, 2023 | 0.3091 | 0 | -0.00(-0.05%) | |||
Oct 27, 2023 | 0.3092 | 0 | -0.00(-0.02%) | |||
Oct 26, 2023 | 0.3093 | 0.3093 | 1 | +0.00(+0.02%) | ||
Oct 25, 2023 | 0.3092 | 0.3092 | 2 | +0.00(+0.04%) | ||
Oct 24, 2023 | 0.3091 | 0.3091 | 29 | -0.00(-0.02%) | ||
Oct 23, 2023 | 0.3092 | 0.3091 | 21 | -0.00(-0.02%) | ||
Oct 20, 2023 | 0.3092 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 3 | -0.00(-0.02%) |
Oct 18, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 2 | -0.00(-0.03%) |
Oct 17, 2023 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 3 | +0.00(+0.02%) |
Oct 16, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1 | -0.00(-0.05%) |
Oct 13, 2023 | 0.3095 | 0 | +0.00(+0.07%) | |||
Oct 12, 2023 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 5 | +0.00(+0.05%) |
Oct 11, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 6 | -0.00(-0.01%) |
Oct 10, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 2 | +0.00(+0.02%) |
Oct 09, 2023 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 5 | -0.00(-0.07%) |
Oct 06, 2023 | 0.3093 | 0 | +0.00(+0.03%) | |||
Oct 05, 2023 | 0.3093 | 0.3092 | 53 | -0.00(-0.03%) | ||
Oct 04, 2023 | 0.3093 | 0.3093 | 2 | +0.00(+0.04%) | ||
Oct 03, 2023 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 3 | -0.00(-0.01%) |