Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3074 | 0.3073 | 0.3073 | 0.3073 | 3 | +0.00(+0.01%) |
Nov 29, 2022 | 0.3071 | 0.3073 | 40 | +0.00(+0.06%) | ||
Nov 28, 2022 | 0.3071 | 0.3071 | 35 | +0.00(+0.00%) | ||
Nov 25, 2022 | 0.3071 | 0 | +0.00(+0.07%) | |||
Nov 24, 2022 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 3 | -0.00(-0.22%) |
Nov 23, 2022 | 0.3076 | 0 | -0.00(-0.10%) | |||
Nov 22, 2022 | 0.3081 | 0.3079 | 23 | -0.00(-0.07%) | ||
Nov 21, 2022 | 0.3075 | 0.3081 | 22 | +0.00(+0.23%) | ||
Nov 18, 2022 | 0.3074 | 0 | -0.00(-0.00%) | |||
Nov 17, 2022 | 0.3074 | 0 | +0.00(+0.01%) | |||
Nov 16, 2022 | 0.3075 | 0.3074 | 0.3074 | 0.3074 | 2 | -0.00(-0.07%) |
Nov 15, 2022 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 3 | +0.00(+0.03%) |
Nov 14, 2022 | 0.3065 | 0.3075 | 27 | +0.00(+0.32%) | ||
Nov 11, 2022 | 0.3065 | 0 | -0.00(-0.31%) | |||
Nov 10, 2022 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 3 | -0.00(-0.45%) |
Nov 09, 2022 | 0.3085 | 0.3089 | 51 | +0.00(+0.14%) | ||
Nov 08, 2022 | 0.3085 | 0.3085 | 2 | -0.00(-0.20%) | ||
Nov 07, 2022 | 0.3091 | 0 | -0.00(-0.20%) | |||
Nov 04, 2022 | 0.3097 | 0 | -0.00(-0.16%) | |||
Nov 03, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 6 | +0.00(+0.29%) |
Nov 02, 2022 | 0.3095 | 0.3093 | 77 | -0.00(-0.06%) | ||
Nov 01, 2022 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 5 | +0.00(+0.07%) |
Oct 31, 2022 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 1 | -0.00(-0.06%) |
Oct 28, 2022 | 0.3095 | 0 | +0.00(+0.13%) | |||
Oct 27, 2022 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 97 | +0.00(+0.07%) |
Oct 26, 2022 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 5 | -0.00(-0.14%) |
Oct 25, 2022 | 0.3093 | 0.3093 | 0.3092 | 0.3093 | 35 | -0.00(-0.22%) |
Oct 24, 2022 | 0.3100 | 0.3100 | 0.3099 | 0.3099 | 5 | +0.00(+0.04%) |
Oct 21, 2022 | 0.3098 | 0 | -0.00(-0.12%) | |||
Oct 20, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 2 | +0.00(+0.12%) |
Oct 19, 2022 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 21 | +0.00(+0.07%) |
Oct 18, 2022 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 6 | -0.00(-0.03%) |
Oct 17, 2022 | 0.3097 | 0.3097 | 0.3096 | 0.3097 | 12 | -0.00(-0.13%) |
Oct 14, 2022 | 0.3101 | 0 | +0.00(+0.13%) | |||
Oct 13, 2022 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 4 | -0.00(-0.11%) |
Oct 12, 2022 | 0.3098 | 0.3100 | 71 | +0.00(+0.08%) | ||
Oct 11, 2022 | 0.3098 | 0.3097 | 77 | -0.00(-0.02%) | ||
Oct 10, 2022 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 3 | +0.00(+0.04%) |
Oct 07, 2022 | 0.3097 | 0 | +0.00(+0.06%) | |||
Oct 06, 2022 | 0.3091 | 0.3095 | 66 | +0.00(+0.15%) | ||
Oct 05, 2022 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 8 | +0.00(+0.03%) |
Oct 04, 2022 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 5 | -0.00(-0.07%) |
Oct 03, 2022 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 4 | -0.00(-0.09%) |
Sep 30, 2022 | 0.3095 | 0 | -0.00(-0.00%) | |||
Sep 29, 2022 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 5 | -0.00(-0.14%) |
Sep 28, 2022 | 0.3100 | 0.3099 | 0.3099 | 0.3099 | 6 | -0.00(-0.10%) |
Sep 27, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 2 | +0.00(+0.22%) |
Sep 26, 2022 | 0.3096 | 0.3095 | 2 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.3095 | 0 | +0.00(+0.10%) | |||
Sep 22, 2022 | 0.3092 | 0.3092 | 1 | +0.00(+0.14%) | ||
Sep 21, 2022 | 0.3088 | 0.3088 | 1 | +0.00(+0.11%) | ||
Sep 20, 2022 | 0.3084 | 0.3084 | 1 | +0.00(+0.05%) | ||
Sep 19, 2022 | 0.3084 | 0.3083 | 0.3083 | 0.3083 | 32 | -0.00(-0.05%) |
Sep 16, 2022 | 0.3084 | 0 | -0.00(-0.03%) | |||
Sep 15, 2022 | 0.3085 | 0.3085 | 1 | +0.00(+0.10%) | ||
Sep 14, 2022 | 0.3082 | 0.3082 | 1 | +0.00(+0.07%) | ||
Sep 13, 2022 | 0.3080 | 0.3080 | 1 | +0.00(+0.05%) | ||
Sep 12, 2022 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 39 | -0.00(-0.03%) |
Sep 09, 2022 | 0.3080 | 0 | -0.00(-0.11%) | |||
Sep 08, 2022 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 3 | -0.00(-0.19%) |
Sep 07, 2022 | 0.3085 | 0.3089 | 42 | +0.00(+0.14%) | ||
Sep 06, 2022 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3 | +0.00(+0.06%) |
Sep 05, 2022 | 0.3082 | 0.3083 | 27 | +0.00(+0.01%) | ||
Sep 02, 2022 | 0.3083 | 0 | +0.00(+0.07%) |